| Name | Loopring (LRC) |
| Price | $0.1163282 0.14% (1D) |
Loopring Market
| Market Cap | $158,998,187 |
| Volume(24h) | $7,013,835 |
| Total Supply | $1,373,873,397 |
| Circulating Supply | 1,366,806,970 |
| Percent Change(1H) | -0.29% |
| Percent Change(24H) | 0.14% |
| Percent Change(7D) | -7.42% |
| Percent Change(30D) | -12.19% |
| Percent Change(90D) | -48.59% |
Loopring Price History
Below table is the Loopring price history for one month, also lists live data for Loopring which refeshes hourly with price, volume, market cap.
Cryptocurrency Loopring date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:57 |
0.1163282 | 158998187.11073 | 7013835.1933609 | 0.1426127 ↑ | -7.41913734 ↓ |
| 2024-09-07 16:58 |
0.1166447 | 159430827.21202 | 10253324.961601 | -1.61381871 ↓ | -6.01671558 ↓ |
| 2024-09-07 10:58 |
0.1164183 | 159121276.55679 | 11420428.932466 | -2.84935796 ↓ | -7.85070761 ↓ |
| 2024-09-07 04:58 |
0.1165503 | 159301758.95927 | 11000321.448481 | -2.52901133 ↓ | -8.47381995 ↓ |
| 2024-09-06 | 0.1160120 | 158565979.53905 | 9765721.2235526 | -2.38721038 ↓ | -7.86187918 ↓ |
| 2024-09-05 | 0.1187501 | 162308445.38904 | 5793891.4027813 | -4.13953519 ↓ | -4.04948723 ↓ |
| 2024-09-04 | 0.1238781 | 169317398.68633 | 9314835.2472504 | 2.92927815 ↑ | -0.49282776 ↓ |
| 2024-09-03 | 0.1202334 | 164335880.27073 | 7372099.1057911 | -5.73565948 ↓ | -6.00331362 ↓ |
| 2024-09-02 | 0.1275492 | 174335150.87367 | 8237411.119561 | 8.20101565 ↑ | -6.5490534 ↓ |
| 2024-09-01 | 0.1178817 | 161121547.54718 | 6233981.2136457 | -6.16876254 ↓ | -19.9473332 ↓ |
| 2024-08-31 | 0.1256316 | 171714188.04912 | 6774373.1502685 | -0.22183415 ↓ | -14.79007183 ↓ |
| 2024-08-30 | 0.1259109 | 172095955.65408 | 7101796.1509636 | 1.70791371 ↑ | -15.15565884 ↓ |
| 2024-08-29 | 0.1237966 | 169206062.12614 | 7487562.0740375 | -0.66238685 ↓ | -8.32485341 ↓ |
| 2024-08-28 | 0.1246221 | 170334334.3551 | 10170380.097346 | -2.57232334 ↓ | -8.57265322 ↓ |
| 2024-08-27 | 0.1277230 | 174572664.27123 | 8831252.0401652 | -6.29849544 ↓ | -2.39875978 ↓ |
| 2024-08-26 | 0.1363084 | 186307215.75908 | 8943837.5058936 | -7.35983952 ↓ | 5.77678986 ↑ |
| 2024-08-25 | 0.1471374 | 201108476.92383 | 7108996.0002576 | -0.18358117 ↓ | 14.76925834 ↑ |
| 2024-08-24 | 0.1474081 | 201478353.24295 | 10102437.517357 | -0.74146376 ↓ | 21.31048891 ↑ |
| 2024-08-23 | 0.1484023 | 202837282.13547 | 9501482.6319766 | 9.89640288 ↑ | 21.04725956 ↑ |
| 2024-08-22 | 0.1350340 | 184565348.58541 | 5337928.9766392 | -1.03550643 ↓ | 11.92869812 ↑ |
| 2024-08-21 | 0.1364545 | 186506919.41545 | 8922695.6361591 | 4.25950128 ↑ | 8.89090591 ↑ |
| 2024-08-20 | 0.1308620 | 178863161.8634 | 7894520.6728966 | 1.55039358 ↑ | 0.47262793 ↑ |
| 2024-08-19 | 0.1288698 | 176140125.58999 | 7172190.1357707 | 0.51886359 ↑ | 0.89863426 ↑ |
| 2024-08-18 | 0.1281889 | 175209528.24707 | 6341320.6328855 | 5.47956251 ↑ | 3.15650693 ↑ |
| 2024-08-17 | 0.1215296 | 166107560.62411 | 4992800.6564797 | -0.87194626 ↓ | -7.4648024 ↓ |
| 2024-08-16 | 0.1225986 | 167568669.36173 | 5946363.854159 | 1.59682676 ↑ | -7.02493881 ↓ |
| 2024-08-15 | 0.1206717 | 164934944.0387 | 7735709.5865362 | -3.71558155 ↓ | -9.42719441 ↓ |
| 2024-08-14 | 0.1253284 | 171299725.02255 | 7155025.6396313 | -3.72735667 ↓ | 5.19906083 ↑ |
| 2024-08-13 | 0.1301807 | 177931880.85742 | 6571184.8709705 | 1.99622386 ↑ | 6.03844396 ↑ |
| 2024-08-12 | 0.1276329 | 174449478.74512 | 8136126.6909789 | 2.70901955 ↑ | 7.38056169 ↑ |
| 2024-08-11 | 0.1242665 | 169848256.27154 | 6787639.7666185 | -5.38093572 ↓ | 0.13797917 ↑ |
| 2024-08-10 | 0.1313334 | 179507436.02553 | 4943512.9130821 | -0.40074369 ↓ | 3.33829191 ↑ |
| 2024-08-09 | 0.1316729 | 179971406.11409 | 7717824.7800506 | -0.60252036 ↓ | -0.73053201 ↓ |
| 2024-08-08 | 0.1332317 | 182102059.19031 | 11349020.903277 | 11.83302016 ↑ | -6.15875673 ↓ |
| 2024-08-07 | 0.1191345 | 162833891.93309 | 11567247.989095 | -2.95919741 ↓ | -17.86940881 ↓ |
| 2024-08-06 | 0.1227675 | 167799407.66036 | 13828351.776023 | 3.28717962 ↑ | -16.74669653 ↓ |
| 2024-08-05 | 0.1188603 | 162459085.7039 | 34850687.910012 | -4.21847773 ↓ | -21.26928295 ↓ |
| 2024-08-04 | 0.1240952 | 169614223.97744 | 11480694.845894 | -2.35700216 ↓ | -17.86708205 ↓ |
| 2024-08-03 | 0.1270908 | 173708537.96387 | 10119615.595302 | -4.16150497 ↓ | -18.83312497 ↓ |
| 2024-08-02 | 0.1326093 | 181251320.68782 | 12665305.961648 | -6.59716121 ↓ | -14.60518438 ↓ |
| 2024-08-01 | 0.1422841 | 194474875.25236 | 12001019.943551 | -1.96942298 ↓ | -3.30865041 ↓ |
| 2024-07-31 | 0.1450550 | 198262169.51935 | 8816136.9149377 | -1.63266489 ↓ | -5.58278411 ↓ |
| 2024-07-30 | 0.1474626 | 201552852.16174 | 9056141.6084855 | -2.32371119 ↓ | -6.45549561 ↓ |
| 2024-07-29 | 0.1509707 | 206347778.58206 | 9690175.2758192 | -0.07945814 ↓ | -8.82923441 ↓ |
| 2024-07-28 | 0.1509736 | 206351773.52431 | 5675510.1158313 | -3.63628033 ↓ | -12.65506624 ↓ |
| 2024-07-27 | 0.1565796 | 214014076.43365 | 9139928.4917789 | 0.83067272 ↑ | -6.94392109 ↓ |
| 2024-07-26 | 0.1552896 | 212250965.5651 | 9049355.7762165 | 5.56730611 ↑ | -6.48156984 ↓ |
| 2024-07-25 | 0.1471001 | 201057480.17908 | 13747170.121907 | -4.25158991 ↓ | -6.4031656 ↓ |
| 2024-07-24 | 0.1536319 | 209985189.31026 | 10148913.265351 | -2.54188789 ↓ | -7.12462169 ↓ |
| 2024-07-23 | 0.1576389 | 215461991.57484 | 13718014.038047 | -4.80229609 ↓ | -3.3646428 ↓ |
| 2024-07-22 | 0.1655911 | 226331080.18552 | 229601478.35584 | -4.24223411 ↓ | 0.92327431 ↑ |
| 2024-07-21 | 0.1729271 | 236357937.22325 | 18431350.114145 | 2.77147758 ↑ | 12.68974171 ↑ |
| 2024-07-20 | 0.1682637 | 229983982.71421 | 11321866.232872 | 1.33165222 ↑ | 11.87412951 ↑ |
| 2024-07-19 | 0.1660524 | 226961642.95874 | 26274360.420895 | 5.65581192 ↑ | 15.17345413 ↑ |
| 2024-07-18 | 0.1571636 | 214812265.25872 | 19630053.855286 | -4.98963061 ↓ | 10.16697595 ↑ |
| 2024-07-17 | 0.1653434 | 225992540.80377 | 13675983.060038 | 1.33246684 ↑ | 13.84218475 ↑ |
| 2024-07-16 | 0.1631276 | 222963931.43452 | 13380003.128672 | -0.57817073 ↓ | 11.46667837 ↑ |
| 2024-07-15 | 0.1640762 | 224260540.2262 | 11674748.229198 | 6.92199572 ↑ | 16.50631259 ↑ |
| 2024-07-14 | 0.1534541 | 209742194.49538 | 8536050.1659037 | 2.02765059 ↑ | 10.8479648 ↑ |
| 2024-07-13 | 0.1504045 | 205573874.614 | 7538461.0792468 | 4.32006443 ↑ | 3.43086786 ↑ |
| 2024-07-12 | 0.1441760 | 197060724.34674 | 10135764.641946 | 1.0630564 ↑ | 7.57483866 ↑ |
| 2024-07-11 | 0.1426594 | 194987893.07033 | 11097280.714182 | -1.82768307 ↓ | -5.11675176 ↓ |
| 2024-07-10 | 0.1453153 | 198618000.63211 | 13245523.834572 | -0.70461777 ↓ | -12.97224181 ↓ |
| 2024-07-09 | 0.1463465 | 200027429.45004 | 11774577.075039 | 3.91689148 ↑ | -15.14338855 ↓ |
| 2024-07-08 | 0.1408303 | 192487887.76819 | 36915255.337717 | 1.72912828 ↑ | -20.2842668 ↓ |
| 2024-07-07 | 0.1384366 | 189216098.70304 | 15117761.877908 | -4.79925848 ↓ | -21.94251464 ↓ |
| 2024-07-06 | 0.1454155 | 198754858.07638 | 18505094.058091 | 8.49966101 ↑ | -14.25617485 ↓ |
| 2024-07-05 | 0.1340239 | 183184773.31757 | 47345619.877933 | -10.86027934 ↓ | -21.98868313 ↓ |
| 2024-07-04 | 0.1503526 | 205502969.90667 | 22115711.138192 | -9.95547878 ↓ | -17.42682279 ↓ |
| 2024-07-03 | 0.1669758 | 228223735.46287 | 14000289.36629 | -3.18181413 ↓ | -6.99790453 ↓ |
| 2024-07-02 | 0.1724633 | 235724036.14321 | 10049609.264737 | -2.37871799 ↓ | -4.67691374 ↓ |
| 2024-07-01 | 0.1766657 | 241467875.95186 | 10310743.213809 | -0.38704254 ↓ | 0.77815872 ↑ |
| 2024-06-30 | 0.1773521 | 242406090.63107 | 9347865.7232556 | 4.57518197 ↑ | 4.36073619 ↑ |
| 2024-06-29 | 0.1695929 | 231800783.0056 | 8515191.6775375 | -1.28500308 ↓ | -2.25854369 ↓ |
| 2024-06-28 | 0.1718006 | 234818204.16568 | 8143648.2288041 | -5.64766439 ↓ | 0.32967263 ↑ |
| 2024-06-27 | 0.1820841 | 248873758.82287 | 8031141.8571756 | 1.41706353 ↑ | 5.15598776 ↑ |
| 2024-06-26 | 0.1795399 | 245396336.82514 | 6607766.1668995 | -0.76558773 ↓ | 6.98059955 ↑ |
| 2024-06-25 | 0.1809250 | 247289555.32636 | 9053391.0717243 | 3.20787375 ↑ | 9.23053138 ↑ |
| 2024-06-24 | 0.1753016 | 239603381.35814 | 14843087.927568 | 3.15411303 ↑ | -2.05821881 ↓ |
| 2024-06-23 | 0.1699414 | 232277099.10517 | 8169426.0465512 | -2.05769955 ↓ | -12.32986466 ↓ |
| 2024-06-22 | 0.1735118 | 237157079.25863 | 5985175.4363026 | 1.32899282 ↑ | -10.31898003 ↓ |
| 2024-06-21 | 0.1712360 | 234046616.5396 | 10506289.805512 | -1.10888645 ↓ | -11.82986012 ↓ |
| 2024-06-20 | 0.1731561 | 236671029.50586 | 11832241.592091 | 3.17679946 ↑ | -13.80451748 ↓ |
| 2024-06-19 | 0.1678247 | 229383961.06924 | 10546164.339967 | 1.32143237 ↑ | -19.58930436 ↓ |
| 2024-06-18 | 0.1656359 | 226392339.40616 | 21782625.594256 | -7.45844719 ↓ | -17.99801148 ↓ |
| 2024-06-17 | 0.1789855 | 244638578.59387 | 14861067.28826 | -7.6641762 ↓ | -14.68770727 ↓ |
| 2024-06-16 | 0.1938418 | 264944382.94758 | 6862480.6859999 | 0.18879711 ↑ | -14.33156873 ↓ |
| 2024-06-15 | 0.1934635 | 264427234.59742 | 6148606.8988902 | -0.24668152 ↓ | -15.02819152 ↓ |
| 2024-06-14 | 0.1942109 | 265448843.39587 | 14697831.152009 | -3.3236506 ↓ | -20.74330264 ↓ |
| 2024-06-13 | 0.2008877 | 274574748.68378 | 10876172.792142 | -3.74764458 ↓ | -24.70393311 ↓ |
| 2024-06-12 | 0.2087094 | 285265485.18354 | 16359512.975914 | 3.32653968 ↑ | -24.36682468 ↓ |
| 2024-06-11 | 0.2019901 | 276081523.73677 | 20090230.575234 | -3.72267569 ↓ | -24.66610333 ↓ |
| 2024-06-10 | 0.2098003 | 286756539.72434 | 26411140.449415 | -7.27871774 ↓ | -20.7254613 ↓ |
| 2024-06-09 | 0.2262699 | 309267228.33749 | 25731202.60762 | -0.53318747 ↓ | -13.61783785 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Loopring worth?
As on today's crypto exchange rates, one Loopring worth is $0.1163282.