| Name | Loopring (LRC) |
| Price | $0.1819481 4.81% (1D) |
Loopring Market
| Market Cap | $248,690,164 |
| Volume(24h) | $19,478,712 |
| Total Supply | $1,373,873,397 |
| Circulating Supply | 1,366,806,970 |
| Percent Change(1H) | -0.52% |
| Percent Change(24H) | 4.81% |
| Percent Change(7D) | 1.27% |
| Percent Change(30D) | -9.41% |
| Percent Change(90D) | 42.11% |
Loopring Price History
Below table is the Loopring price history for one month, also lists live data for Loopring which refeshes hourly with price, volume, market cap.
Cryptocurrency Loopring date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-01-22 12:59 |
0.1819481 | 248690163.79144 | 19478711.82409 | 4.80812601 ↑ | 1.26902416 ↑ |
| 2025-01-22 06:59 |
0.1795836 | 245456141.46439 | 21018151.84322 | 8.66287984 ↑ | -2.60376912 ↓ |
| 2025-01-21 23:59 |
0.1791845 | 244910646.33702 | 25012086.593662 | 4.30031629 ↑ | -2.20969494 ↓ |
| 2025-01-21 17:59 |
0.1817659 | 248438845.15438 | 26439511.579502 | 6.57003538 ↑ | 0.55479308 ↑ |
| 2025-01-21 11:58 |
0.1721837 | 235341922.73946 | 30645630.622596 | -4.82936365 ↓ | -4.00480194 ↓ |
| 2025-01-21 05:59 |
0.1645540 | 224913543.51077 | 34472623.230873 | -4.63850578 ↓ | -7.23730774 ↓ |
| 2025-01-20 | 0.1717967 | 234812946.93405 | 38958155.928261 | -0.89038353 ↓ | -3.0499957 ↓ |
| 2025-01-19 | 0.1733401 | 236922465.54847 | 33479626.380372 | -11.88562438 ↓ | -5.14588418 ↓ |
| 2025-01-18 | 0.1967217 | 268880604.18861 | 26249046.396317 | -7.49014158 ↓ | 5.30384711 ↑ |
| 2025-01-17 | 0.2126495 | 290650757.41035 | 29155290.772842 | 8.91140906 ↑ | 13.34375288 ↑ |
| 2025-01-16 | 0.1952499 | 266868971.69602 | 24274960.38954 | 1.63628702 ↑ | 6.34671827 ↑ |
| 2025-01-15 | 0.1915770 | 261848817.49635 | 20310987.988412 | 4.01806484 ↑ | 2.06731404 ↑ |
| 2025-01-14 | 0.1841767 | 251733982.83383 | 15058953.982811 | 3.99642958 ↑ | -5.41246439 ↓ |
| 2025-01-13 | 0.1770991 | 242060216.73992 | 22529046.21624 | -1.70017731 ↓ | -18.34479761 ↓ |
| 2025-01-12 | 0.1801621 | 246246849.81556 | 13015024.132894 | -3.69511494 ↓ | -16.82083012 ↓ |
| 2025-01-11 | 0.1870749 | 255695291.01663 | 12987837.358689 | -0.26890177 ↓ | -13.01218388 ↓ |
| 2025-01-10 | 0.1875797 | 256385250.69481 | 18335805.743891 | 1.71705512 ↑ | -14.12630162 ↓ |
| 2025-01-09 | 0.1844132 | 252057288.11427 | 18984654.230378 | -1.73794579 ↓ | -10.73736225 ↓ |
| 2025-01-08 | 0.1876749 | 256515386.46167 | 21755739.490364 | -3.61636442 ↓ | -7.45015038 ↓ |
| 2025-01-07 | 0.1947166 | 266139977.92143 | 24344241.858659 | -10.22338123 ↓ | 1.10750173 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Loopring worth?
As on today's crypto exchange rates, one Loopring worth is $0.1819481.