| Name | MAGA (TRUMP) |
| Price | $1.5272569 15.20% (1D) |
MAGA Market
| Market Cap | $67,195,267 |
| Volume(24h) | $2,619,969 |
| Total Supply | $46,502,452 |
| Circulating Supply | 43,997,357 |
| Percent Change(1H) | 0.60% |
| Percent Change(24H) | 15.20% |
| Percent Change(7D) | -12.69% |
| Percent Change(30D) | 15.59% |
| Percent Change(90D) | -11.98% |
MAGA Price History
Below table is the MAGA price history for one month, also lists live data for MAGA which refeshes hourly with price, volume, market cap.
Cryptocurrency MAGA date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
1.5272569 | 67195266.730365 | 2619968.6179077 | 15.20384201 ↑ | -12.68923761 ↓ |
| 2024-12-21 04:58 |
1.5395477 | 67736029.623861 | 2824947.9796714 | 6.40744025 ↑ | -12.01850779 ↓ |
| 2024-12-20 22:59 |
1.5498251 | 68188210.126472 | 3001986.0920691 | 10.72313223 ↑ | -10.53547942 ↓ |
| 2024-12-20 16:59 |
1.4475529 | 63688501.311163 | 3248410.4285594 | -5.6338992 ↓ | -18.11671592 ↓ |
| 2024-12-20 10:59 |
1.3256996 | 58327279.329634 | 2708061.3408158 | -14.7786643 ↓ | -26.72865506 ↓ |
| 2024-12-20 04:59 |
1.4436992 | 63518950.380606 | 2721070.1306734 | -5.82115781 ↓ | -20.42458341 ↓ |
| 2024-12-19 | 1.3997302 | 61584430.239094 | 2967300.6255619 | -8.27119065 ↓ | -24.19317073 ↓ |
| 2024-12-18 | 1.5241934 | 67060479.967148 | 3371674.5686795 | -7.75216877 ↓ | -11.83320606 ↓ |
| 2024-12-17 | 1.6508094 | 72631250.360401 | 2006642.8319071 | -4.11031025 ↓ | 6.90238407 ↑ |
| 2024-12-16 | 1.7216139 | 75746463.258074 | 2246511.5332091 | -0.05477232 ↓ | 9.1969779 ↑ |
| 2024-12-15 | 1.7225574 | 75787974.091399 | 1997742.283264 | 5.26751291 ↑ | -5.40052348 ↓ |
| 2024-12-14 | 1.6363619 | 71995596.737353 | 2049492.839306 | -5.53653454 ↓ | -5.93364378 ↓ |
| 2024-12-13 | 1.7322696 | 76215282.158278 | 2675257.079581 | -6.26288168 ↓ | -1.59768553 ↓ |
| 2024-12-12 | 1.8480081 | 81307472.989831 | 5305807.3984235 | 6.89782149 ↑ | 9.80269374 ↑ |
| 2024-12-11 | 1.7287613 | 76060926.084846 | 2746292.018021 | 11.94788776 ↑ | 16.87805117 ↑ |
| 2024-12-10 | 1.5442213 | 67941656.296374 | 2287400.7903545 | -1.63156245 ↓ | 0.40417412 ↑ |
| 2024-12-09 | 1.5698494 | 69069223.442456 | 3702501.5715685 | -13.83224057 ↓ | 9.56117659 ↑ |
| 2024-12-08 | 1.8226734 | 80192812.633567 | 2683139.5173433 | 4.86851479 ↑ | 14.84399974 ↑ |
| 2024-12-07 | 1.7371948 | 76431977.597071 | 2838973.7892481 | -1.346182 ↓ | 4.6420209 ↑ |
| 2024-12-06 | 1.7604981 | 77457261.949053 | 3297584.9354397 | 4.60551668 ↑ | 5.06436786 ↑ |
| 2024-12-05 | 1.6832102 | 74056798.426383 | 5782779.9922768 | 12.55374558 ↑ | -0.78625048 ↓ |
| 2024-12-04 | 1.4954724 | 65796831.591539 | 3501738.522321 | -2.67790544 ↓ | -19.74564577 ↓ |
| 2024-12-03 | 1.5349549 | 67533959.146629 | 3824449.1656337 | 6.52261558 ↑ | -13.84164949 ↓ |
| 2024-12-02 | 1.4349110 | 63132291.072872 | 2540234.1858956 | -9.58834612 ↓ | -19.2680156 ↓ |
| 2024-12-01 | 1.5871097 | 69828631.665059 | 1961136.9534193 | -4.39853366 ↓ | -6.43444965 ↓ |
| 2024-11-30 | 1.6630864 | 73171404.266738 | 1579059.199287 | -0.82066634 ↓ | -7.75813417 ↓ |
| 2024-11-29 | 1.6760087 | 73739953.943641 | 2098889.6084271 | -1.26748708 ↓ | -8.27013541 ↓ |
| 2024-11-28 | 1.6975246 | 74686596.912772 | 2148755.9861558 | -8.91548081 ↓ | 22.71387935 ↑ |
| 2024-11-27 | 1.8636807 | 81997026.035124 | 1785807.5063932 | 4.61001546 ↑ | 39.3056077 ↑ |
| 2024-11-26 | 1.7826992 | 78434052.542563 | 2681886.8681848 | 0.69505826 ↑ | 27.33959614 ↑ |
| 2024-11-25 | 1.7713685 | 77935534.256807 | 2631403.2952052 | 4.42824069 ↑ | 20.86731081 ↑ |
| 2024-11-24 | 1.6962543 | 74630706.927041 | 2399511.9346375 | -5.80824997 ↓ | 14.54074124 ↑ |
| 2024-11-23 | 1.8008523 | 79232742.68258 | 7116778.1679724 | -1.85955011 ↓ | 12.9999921 ↑ |
| 2024-11-22 | 1.8349746 | 80734032.473995 | 5338498.4391952 | 32.65749839 ↑ | 25.95634333 ↑ |
| 2024-11-21 | 1.3832423 | 60859004.165496 | 1610749.0797228 | 3.45270958 ↑ | 0.01955458 ↑ |
| 2024-11-20 | 1.3378361 | 58861252.889656 | 2021160.38293 | -4.43891553 ↓ | -7.68273172 ↓ |
| 2024-11-19 | 1.3999567 | 61594393.982774 | 2266231.6001425 | -4.388501 ↓ | -12.51510436 ↓ |
| 2024-11-18 | 1.4642137 | 64421533.627018 | 2436728.7101785 | -1.14797567 ↓ | -13.65349778 ↓ |
| 2024-11-17 | 1.4812177 | 65169665.529495 | 2030134.3388019 | -7.03720074 ↓ | 1.72748037 ↑ |
| 2024-11-16 | 1.5933446 | 70102950.913382 | 3599958.1363148 | 9.4443205 ↑ | -13.5198233 ↓ |
| 2024-11-15 | 1.4581449 | 64154523.710498 | 2734305.8041004 | 5.27308543 ↑ | -26.66361458 ↓ |
| 2024-11-14 | 1.3849782 | 60935381.832306 | 2846895.2948077 | -4.47095301 ↓ | -27.19179476 ↓ |
| 2024-11-13 | 1.4493984 | 63769699.471431 | 3389854.027436 | -9.42543399 ↓ | -30.87474938 ↓ |
| 2024-11-12 | 1.6022616 | 70495274.819197 | 4588015.5349032 | -5.26909314 ↓ | -49.15019042 ↓ |
| 2024-11-11 | 1.6913821 | 74416341.14527 | 12342163.511738 | 15.710931 ↑ | -53.03580776 ↓ |
| 2024-11-10 | 1.4617306 | 64312282.772686 | 9334906.6372228 | -20.3152869 ↓ | -55.25987592 ↓ |
| 2024-11-09 | 1.8423769 | 81059714.818778 | 4334394.5351582 | -7.33893506 ↓ | -39.74791062 ↓ |
| 2024-11-08 | 1.9898098 | 87546372.134608 | 6327962.9721421 | 4.76558653 ↑ | -45.35105756 ↓ |
| 2024-11-07 | 1.8992972 | 83564054.796875 | 16805421.603042 | -8.04861874 ↓ | -48.2508334 ↓ |
| 2024-11-06 | 2.0655450 | 90878520.42699 | 63536389.336259 | -34.44730202 ↓ | -46.92120982 ↓ |
| 2024-11-05 | 3.1509687 | 138634294.59354 | 12088087.304703 | -12.50782338 ↓ | -22.49469094 ↓ |
| 2024-11-04 | 3.5991210 | 158351811.55437 | 11992287.50519 | 10.33306588 ↑ | -19.61357337 ↓ |
| 2024-11-03 | 3.2721750 | 143967050.39152 | 9404485.7860868 | 7.01142494 ↑ | -11.72948747 ↓ |
| 2024-11-02 | 3.0577810 | 134534280.31228 | 8263902.2756638 | -16.01918788 ↓ | -12.00610212 ↓ |
| 2024-11-01 | 3.6410765 | 160197742.58597 | 5551567.61784 | -0.79347286 ↓ | -0.03327599 ↓ |
| 2024-10-31 | 3.6716914 | 161544717.04763 | 6477007.279236 | -5.64938155 ↓ | 5.63437149 ↑ |
| 2024-10-30 | 3.8915393 | 171217443.72893 | 8158517.8446523 | -4.72775136 ↓ | 24.22853687 ↑ |
| 2024-10-29 | 4.0777390 | 179409738.10096 | 8709853.2754668 | -8.92363272 ↓ | 20.24063312 ↑ |
| 2024-10-28 | 4.4814798 | 197173265.03868 | 12675029.841481 | 20.89283704 ↑ | 17.51000889 ↑ |
| 2024-10-27 | 3.7069854 | 163097558.02419 | 3639157.809153 | 6.6760816 ↑ | -15.56410048 ↓ |
| 2024-10-26 | 3.4749920 | 152890465.76444 | 4437105.7547154 | -4.55764929 ↓ | -11.25206798 ↓ |
| 2024-10-25 | 3.6409330 | 160191429.30306 | 5741589.4906892 | 4.74945428 ↑ | -30.68134866 ↓ |
| 2024-10-24 | 3.4782367 | 153033221.26694 | 4838871.6624653 | 11.04090291 ↑ | -32.28115246 ↓ |
| 2024-10-23 | 3.1325647 | 137824567.56161 | 7736008.8690595 | -7.61585168 ↓ | -38.40683766 ↓ |
| 2024-10-22 | 3.3908032 | 149186381.06938 | 15488665.353858 | -11.08889452 ↓ | -24.60020666 ↓ |
| 2024-10-21 | 3.8137005 | 167792741.15264 | 5725112.3972503 | -13.13339572 ↓ | -18.73033694 ↓ |
| 2024-10-20 | 4.3796222 | 192691802.97105 | 5354824.3965703 | 11.48357019 ↑ | 0.81210153 ↑ |
| 2024-10-19 | 3.9243586 | 172661404.21962 | 16803274.778298 | -25.30717457 ↓ | -10.68371442 ↓ |
| 2024-10-18 | 5.2539967 | 231161966.65683 | 5357476.4688538 | 2.2367907 ↑ | 9.15903984 ↑ |
| 2024-10-17 | 5.1390469 | 226104482.615 | 7848902.5533254 | 1.19681902 ↑ | 23.39184883 ↑ |
| 2024-10-16 | 5.0782692 | 223430424.80081 | 7144604.8441926 | 12.93965446 ↑ | 27.86593339 ↑ |
| 2024-10-15 | 4.4964448 | 197831687.95706 | 5179241.9409342 | -4.39682148 ↓ | -0.67484838 ↓ |
| 2024-10-14 | 4.7032378 | 206930032.05653 | 6110610.089532 | 8.22301479 ↑ | -1.84360938 ↓ |
| 2024-10-13 | 4.3458758 | 191207048.20167 | 4789943.4291859 | -1.09020948 ↓ | 22.47946453 ↑ |
| 2024-10-12 | 4.3937772 | 193314582.09413 | 5565341.5532731 | -8.71320886 ↓ | 42.18153517 ↑ |
| 2024-10-11 | 4.8131576 | 211766214.67765 | 6424234.5971511 | 15.56703541 ↑ | 59.69320785 ↑ |
| 2024-10-10 | 4.1821672 | 184004301.83313 | 5739876.8405233 | 5.02778747 ↑ | 41.11537181 ↑ |
| 2024-10-09 | 3.9757824 | 174923918.02483 | 9437665.6775191 | -12.21306895 ↓ | 29.59286722 ↑ |
| 2024-10-08 | 4.5269952 | 199175822.76049 | 14892489.839444 | -5.52178595 ↓ | 52.64622317 ↑ |
| 2024-10-07 | 4.7915757 | 210816667.91325 | 12504752.114221 | 35.04058999 ↑ | 68.75360271 ↑ |
| 2024-10-06 | 3.5482485 | 156113556.62007 | 5103908.5076789 | 14.8204388 ↑ | 16.84383095 ↑ |
| 2024-10-05 | 3.1049525 | 136609703.55339 | 2123394.4290754 | 2.7317159 ↑ | 19.47495986 ↑ |
| 2024-10-04 | 3.0140027 | 132608153.80136 | 2575146.2907262 | 1.80834544 ↑ | 5.0567667 ↑ |
| 2024-10-03 | 2.9636510 | 130392812.25978 | 2767677.6999827 | -3.34448829 ↓ | 15.53556761 ↑ |
| 2024-10-02 | 3.0638322 | 134800519.96827 | 2753202.9583933 | 3.3096787 ↑ | 53.44625412 ↑ |
| 2024-10-01 | 2.9656778 | 130481985.48112 | 4961380.0436534 | 4.44764807 ↑ | 52.69806862 ↑ |
| 2024-09-30 | 2.8380919 | 124868541.45578 | 2264477.6427454 | -6.53689922 ↓ | 60.41728308 ↑ |
| 2024-09-29 | 3.0367444 | 133608728.2866 | 2298475.8357296 | 16.952679 ↑ | 73.16207803 ↑ |
| 2024-09-28 | 2.5965582 | 114241699.66091 | 4515803.9423685 | -9.49377361 ↓ | 44.89847278 ↑ |
| 2024-09-27 | 2.8689277 | 126225238.00053 | 4956308.7634922 | 11.86466061 ↑ | 50.10678887 ↑ |
| 2024-09-26 | 2.5651417 | 112859455.28364 | 4105296.3774893 | 28.42713963 ↑ | 26.93833545 ↑ |
| 2024-09-25 | 1.9966810 | 87848687.307221 | 1570621.2870334 | 2.80595312 ↑ | -4.7184306 ↓ |
| 2024-09-24 | 1.9430542 | 85489247.620258 | 1389409.9395714 | 9.8271244 ↑ | -8.95627868 ↓ |
| 2024-09-23 | 1.7691933 | 77839830.631318 | 992329.48908555 | 0.85062184 ↑ | -15.44359088 ↓ |
| 2024-09-22 | 1.7542711 | 77183292.68891 | 998146.43177259 | -2.23810356 ↓ | -23.04121549 ↓ |
| 2024-09-21 | 1.7944324 | 78950281.754643 | 2789500.1812608 | -6.02275051 ↓ | -25.570772 ↓ |
| 2024-09-20 | 1.9094327 | 84009994.102004 | 2208357.6012931 | -5.5100099 ↓ | -21.62495652 ↓ |
| 2024-09-19 | 2.0207778 | 88908882.319541 | 1123075.3171004 | -3.45451545 ↓ | -22.64421016 ↓ |
| 2024-09-18 | 2.0930837 | 92090150.811431 | 1135025.0055916 | -1.92649649 ↓ | -25.75274217 ↓ |
| 2024-09-17 | 2.1341990 | 93899113.944435 | 2443189.7486152 | 2.0014025 ↑ | -35.24786753 ↓ |
| 2024-09-16 | 2.0923232 | 92056689.071463 | 3384070.7688304 | -8.21108234 ↓ | -37.22260795 ↓ |
| 2024-09-15 | 2.2794943 | 100291725.20823 | 1404111.8762669 | -5.45143708 ↓ | -33.10043863 ↓ |
| 2024-09-14 | 2.4157624 | 106287162.50454 | 1623455.3187478 | -0.84157689 ↓ | -19.8065563 ↓ |
| 2024-09-13 | 2.4362765 | 107189725.66734 | 4404236.0546198 | -6.73883558 ↓ | -14.1035716 ↓ |
| 2024-09-12 | 2.6170514 | 115143344.51015 | 2576858.6216566 | -7.06485703 ↓ | -12.21284181 ↓ |
| 2024-09-11 | 2.8190721 | 124031719.81985 | 4535748.4469699 | -14.46864603 ↓ | -10.01237521 ↓ |
| 2024-09-10 | 3.3006525 | 145219986.9727 | 2511452.3951805 | -0.86593212 ↓ | 3.98176911 ↑ |
| 2024-09-09 | 3.3329246 | 146639874.75326 | 3549642.6768291 | -2.18392116 ↓ | -2.08495643 ↓ |
| 2024-09-08 | 3.4073382 | 149913875.60078 | 2800106.634636 | 13.15950047 ↑ | 10.44765765 ↑ |
| 2024-09-07 | 3.0124189 | 132538468.97949 | 1054891.5212658 | 6.14609601 ↑ | -6.27531036 ↓ |
| 2024-09-06 | 2.8362954 | 124789502.50843 | 1942989.3592298 | -4.97868968 ↓ | -12.82805566 ↓ |
| 2024-09-05 | 2.9811324 | 131161945.41982 | 1813602.4107264 | -4.88235197 ↓ | -10.70430947 ↓ |
| 2024-09-04 | 3.1341527 | 137894437.18992 | 1834583.2481199 | -1.26353935 ↓ | -7.78101953 ↓ |
| 2024-09-03 | 3.1759514 | 139733465.37112 | 1584528.4095964 | -6.69653549 ↓ | -1.30962018 ↓ |
| 2024-09-02 | 3.4038943 | 149762354.60061 | 2003356.4908403 | 10.33602596 ↑ | -7.60780131 ↓ |
| 2024-09-01 | 3.0850253 | 135732960.5581 | 1720705.3511438 | -2.85874698 ↓ | -21.91788398 ↓ |
| 2024-08-31 | 3.1758138 | 139727413.7816 | 1171446.4012665 | -2.39314933 ↓ | -17.92340547 ↓ |
| 2024-08-30 | 3.2536792 | 143153285.67241 | 1785129.4078214 | -2.67833933 ↓ | -19.93027099 ↓ |
| 2024-08-29 | 3.3432220 | 147092933.55873 | 2389163.5659562 | -1.57246333 ↓ | -12.54486406 ↓ |
| 2024-08-28 | 3.3966328 | 149442867.85103 | 2559443.3726603 | 5.54789685 ↑ | 11.32021309 ↑ |
| 2024-08-27 | 3.2358571 | 142369159.09172 | 2358073.0632219 | -12.31081853 ↓ | 22.71096459 ↑ |
| 2024-08-26 | 3.6901440 | 162356583.45641 | 1922490.2659332 | -6.61413905 ↓ | 35.76193153 ↑ |
| 2024-08-25 | 3.9515018 | 173855637.03387 | 2244751.8590279 | 2.16680552 ↑ | 42.80373992 ↑ |
| 2024-08-24 | 3.8676964 | 170168418.34845 | 2822141.9237839 | -4.8608973 ↓ | 35.95145146 ↑ |
| 2024-08-23 | 4.0635572 | 178785775.15248 | 4656766.3931864 | 6.29833733 ↑ | 55.36873243 ↑ |
| 2024-08-22 | 3.7646367 | 165634065.62617 | 6639251.4803924 | 23.2468968 ↑ | 28.94784181 ↑ |
| 2024-08-21 | 3.0541237 | 134373372.66338 | 2951890.5866177 | 15.81845027 ↑ | 1.35001987 ↑ |
| 2024-08-20 | 2.6369747 | 116019916.85934 | 1703940.8764011 | -2.98460541 ↓ | -18.02243516 ↓ |
| 2024-08-19 | 2.7183209 | 119598933.4863 | 1299404.6247204 | -1.49358815 ↓ | -24.69842928 ↓ |
| 2024-08-18 | 2.7650848 | 121656421.0082 | 1479964.9295383 | -2.67494341 ↓ | -7.28060151 ↓ |
| 2024-08-17 | 2.8410821 | 125000103.02025 | 1611651.9512593 | 8.62781193 ↑ | -9.71886274 ↓ |
| 2024-08-16 | 2.6154279 | 115071914.63697 | 2096228.3174811 | -10.30199538 ↓ | -13.31193041 ↓ |
| 2024-08-15 | 2.9158150 | 128288154.36749 | 1773496.9771353 | -3.26884844 ↓ | -5.85635072 ↓ |
| 2024-08-14 | 3.0143495 | 132623412.72812 | 2263335.2049254 | -5.82184656 ↓ | -5.79171992 ↓ |
| 2024-08-13 | 3.2006887 | 140821844.43482 | 3538085.5483445 | -11.56244307 ↓ | -10.1936605 ↓ |
| 2024-08-12 | 3.6191510 | 159233078.47908 | 4864882.6103047 | 21.3581259 ↑ | 7.77981433 ↑ |
| 2024-08-11 | 2.9822074 | 131209243.14234 | 4345237.3830472 | -5.23432058 ↓ | -24.45959521 ↓ |
| 2024-08-10 | 3.1469277 | 138456500.23146 | 3646639.3776932 | 4.30457132 ↑ | -27.57897003 ↓ |
| 2024-08-09 | 3.0165542 | 132720412.03237 | 6082409.5878144 | -2.19294675 ↓ | -31.23135758 ↓ |
| 2024-08-08 | 3.0971978 | 136268516.62725 | 13867827.009206 | -3.20244128 ↓ | -38.5430036 ↓ |
| 2024-08-07 | 3.1996652 | 140776811.34746 | 9331733.4022995 | -10.22237946 ↓ | -36.68792834 ↓ |
| 2024-08-06 | 3.5639897 | 156806128.85444 | 11633156.069496 | 6.13708919 ↑ | -32.70611132 ↓ |
| 2024-08-05 | 3.3579117 | 147739239.92494 | 15820230.221635 | -14.94286744 ↓ | -37.26323647 ↓ |
| 2024-08-04 | 3.9478308 | 173694122.38547 | 6743805.6661834 | -9.14758627 ↓ | -29.66306034 ↓ |
| 2024-08-03 | 4.3453230 | 191182727.29569 | 7568383.3391574 | -1.21934021 ↓ | -27.0995881 ↓ |
| 2024-08-02 | 4.3989613 | 193542670.9018 | 6479212.832137 | -12.71240398 ↓ | -35.06161066 ↓ |
| 2024-08-01 | 5.0384896 | 221680226.65626 | 7256883.6941685 | -0.35082356 ↓ | -12.16631197 ↓ |
| 2024-07-31 | 5.0537995 | 222353822.36273 | 5837450.3913107 | -4.57609356 ↓ | -19.25572563 ↓ |
| 2024-07-30 | 5.2961566 | 233016893.41689 | 7094348.6519179 | -1.05048768 ↓ | -13.4722609 ↓ |
| 2024-07-29 | 5.3523827 | 235490694.14648 | 9399973.8494009 | -4.63871478 ↓ | -21.97386084 ↓ |
| 2024-07-28 | 5.6228611 | 247391025.04659 | 8656429.461165 | -5.65515241 ↓ | -25.38201909 ↓ |
| 2024-07-27 | 5.9606289 | 262251916.42285 | 19487936.421748 | -12.00794649 ↓ | -19.29510212 ↓ |
| 2024-07-26 | 6.7740536 | 298040454.75783 | 8279981.4588384 | 18.11110147 ↑ | -0.35111967 ↓ |
| 2024-07-25 | 5.7353234 | 252339069.78631 | 10640121.504777 | -8.3670572 ↓ | -14.20404141 ↓ |
| 2024-07-24 | 6.2590191 | 275380296.74515 | 6911390.5990212 | 2.2588282 ↑ | -10.42624581 ↓ |
| 2024-07-23 | 6.1207616 | 269297332.66298 | 8996699.5403526 | -10.77256267 ↓ | -21.25737405 ↓ |
| 2024-07-22 | 6.8597303 | 301810004.53135 | 10266025.453285 | -9.20908222 ↓ | -17.26295661 ↓ |
| 2024-07-21 | 7.5555248 | 332423123.26271 | 18982024.042485 | 2.29924944 ↑ | -2.12836977 ↓ |
| 2024-07-20 | 7.3857090 | 324951673.71519 | 7800822.9742823 | 8.646561 ↑ | -18.28683992 ↓ |
| 2024-07-19 | 6.7979224 | 299090620.75634 | 11001259.692734 | 1.69161095 ↑ | 8.25254932 ↑ |
| 2024-07-18 | 6.6848409 | 294115333.56718 | 11820015.836734 | -4.33224561 ↓ | 11.59051261 ↑ |
| 2024-07-17 | 6.9791280 | 307063188.19419 | 10117978.91731 | -10.25857871 ↓ | 13.96770487 ↑ |
| 2024-07-16 | 7.7731235 | 341996891.01388 | 12869282.034227 | -6.24627684 ↓ | 31.99111352 ↑ |
| 2024-07-15 | 8.2910025 | 364782196.88483 | 17348135.006649 | 7.39875114 ↑ | 47.00862614 ↑ |
| 2024-07-14 | 7.7198314 | 339652177.53984 | 63907861.102168 | -14.59021449 ↓ | 43.19441778 ↑ |
| 2024-07-13 | 9.0385795 | 397673610.24375 | 11096881.773792 | 43.93357436 ↑ | 35.89798955 ↑ |
| 2024-07-12 | 6.2796881 | 276289678.76331 | 4478665.1181019 | 4.82726795 ↑ | 13.76431646 ↑ |
| 2024-07-11 | 5.9905101 | 263566612.15654 | 7373122.6097971 | -2.19621985 ↓ | 9.68912884 ↑ |
| 2024-07-10 | 6.1250292 | 269485097.34392 | 4592995.8843627 | 4.00573517 ↑ | 8.69607094 ↑ |
| 2024-07-09 | 5.8891264 | 259105997.27699 | 4832296.9136631 | 4.42071189 ↑ | 0.61162338 ↑ |
| 2024-07-08 | 5.6398068 | 248136593.39157 | 6118622.590825 | 4.61223973 ↑ | -13.58824617 ↓ |
| 2024-07-07 | 5.3911539 | 237196521.20776 | 5868157.5873981 | -18.94224427 ↓ | -20.17494422 ↓ |
| 2024-07-06 | 6.6510031 | 292626558.75441 | 6973433.8602812 | 20.49114749 ↑ | -3.07717617 ↓ |
| 2024-07-05 | 5.5199102 | 242861458.99208 | 8431028.4101827 | 1.07221718 ↑ | -20.77142643 ↓ |
| 2024-07-04 | 5.4613526 | 240285081.06041 | 7993908.5246496 | -3.08167511 ↓ | -41.93076624 ↓ |
| 2024-07-03 | 5.6350052 | 247925334.38741 | 12451182.751094 | -3.72986101 ↓ | -30.92544411 ↓ |
| 2024-07-02 | 5.8533261 | 257530878.21342 | 7479871.6869568 | -10.31675519 ↓ | -33.72137165 ↓ |
| 2024-07-01 | 6.5266663 | 287156066.60581 | 10313727.268073 | -3.36178238 ↓ | -21.29976158 ↓ |
| 2024-06-30 | 6.7537114 | 297145449.97991 | 6452126.8210164 | -1.58044361 ↓ | -4.85176145 ↓ |
| 2024-06-29 | 6.8621640 | 301917079.16029 | 6516558.7199135 | -1.50574069 ↓ | -21.99148494 ↓ |
| 2024-06-28 | 6.9670700 | 306532666.2591 | 20438396.075336 | -25.92083964 ↓ | -8.39057811 ↓ |
| 2024-06-27 | 9.4048987 | 413790686.59209 | 13795515.142378 | 15.28635416 ↑ | 21.72147255 ↑ |
| 2024-06-26 | 8.1578594 | 358924253.95948 | 9280277.0448604 | -7.62658288 ↓ | -1.52499661 ↓ |
| 2024-06-25 | 8.8313929 | 388557947.90924 | 14238127.209295 | 6.49123141 ↑ | -10.66667758 ↓ |
| 2024-06-24 | 8.2930705 | 364873185.10598 | 15520926.790149 | 16.8351757 ↑ | -1.90507953 ↓ |
| 2024-06-23 | 7.0980940 | 312297373.57186 | 11001007.116647 | -19.30945265 ↓ | -40.29383066 ↓ |
| 2024-06-22 | 8.7966858 | 387030927.22386 | 11404628.449484 | 15.66688774 ↑ | -24.70782395 ↓ |
| 2024-06-21 | 7.6051894 | 334608231.26165 | 11730786.554107 | -1.5709924 ↓ | -38.63904471 ↓ |
| 2024-06-20 | 7.7265732 | 339948801.07743 | 20030648.393778 | -6.73113068 ↓ | -40.06512985 ↓ |
| 2024-06-19 | 8.2841931 | 364482601.27777 | 22692097.895009 | -16.20183833 ↓ | -37.36987458 ↓ |
| 2024-06-18 | 9.8858888 | 434952979.88522 | 98907937.102978 | 16.93563602 ↑ | -21.90856178 ↓ |
| 2024-06-17 | 8.4541284 | 371959305.71461 | 17502832.886985 | -28.88744135 ↓ | -38.93228778 ↓ |
| 2024-06-16 | 11.8883761 | 523057126.29249 | 5650924.3462272 | 1.75442443 ↑ | -9.86569328 ↓ |
| 2024-06-15 | 11.6969080 | 514633036.49535 | 6728293.40837 | -5.46647431 ↓ | -2.31056607 ↓ |
| 2024-06-14 | 12.3941834 | 545311313.44969 | 7828948.7315528 | -3.85857323 ↓ | -9.67963006 ↓ |
| 2024-06-13 | 12.8916159 | 567197026.07682 | 9937713.0480345 | -2.53685428 ↓ | 11.58871025 ↑ |
| 2024-06-12 | 13.2271699 | 581960516.32367 | 11076681.139122 | 4.48516462 ↑ | 3.07727471 ↑ |
| 2024-06-11 | 12.6593760 | 556979087.3345 | 9636432.8901302 | -8.55602187 ↓ | -7.65432785 ↓ |
| 2024-06-10 | 13.8438597 | 609093238.00224 | 9667888.318435 | 4.96023087 ↑ | 1.01040676 ↑ |
| 2024-06-09 | 13.1896239 | 580308592.05496 | 8090355.7676364 | 10.17627634 ↑ | -12.66229303 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 MAGA worth?
As on today's crypto exchange rates, one MAGA worth is $1.5272569.