| Name | MAGA (TRUMP) |
| Price | $3.0124189 6.15% (1D) |
MAGA Market
| Market Cap | $132,538,469 |
| Volume(24h) | $1,054,892 |
| Total Supply | $46,502,452 |
| Circulating Supply | 43,997,357 |
| Percent Change(1H) | -0.78% |
| Percent Change(24H) | 6.15% |
| Percent Change(7D) | -6.28% |
| Percent Change(30D) | -2.33% |
| Percent Change(90D) | -77.17% |
MAGA Price History
Below table is the MAGA price history for one month, also lists live data for MAGA which refeshes hourly with price, volume, market cap.
Cryptocurrency MAGA date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:57 |
3.0124189 | 132538468.97949 | 1054891.5212658 | 6.14609601 ↑ | -6.27531036 ↓ |
| 2024-09-07 16:58 |
2.9962743 | 131828150.44584 | 1373025.930448 | 3.0737094 ↑ | -7.34276403 ↓ |
| 2024-09-07 10:58 |
2.9332645 | 129055886.45807 | 1677110.4307259 | 0.03322773 ↑ | -8.94499041 ↓ |
| 2024-09-07 04:58 |
2.9160686 | 128299313.15819 | 1845781.5820687 | -3.49956529 ↓ | -11.02490146 ↓ |
| 2024-09-06 | 2.8362954 | 124789502.50843 | 1942989.3592298 | -4.97868968 ↓ | -12.82805566 ↓ |
| 2024-09-05 | 2.9811324 | 131161945.41982 | 1813602.4107264 | -4.88235197 ↓ | -10.70430947 ↓ |
| 2024-09-04 | 3.1341527 | 137894437.18992 | 1834583.2481199 | -1.26353935 ↓ | -7.78101953 ↓ |
| 2024-09-03 | 3.1759514 | 139733465.37112 | 1584528.4095964 | -6.69653549 ↓ | -1.30962018 ↓ |
| 2024-09-02 | 3.4038943 | 149762354.60061 | 2003356.4908403 | 10.33602596 ↑ | -7.60780131 ↓ |
| 2024-09-01 | 3.0850253 | 135732960.5581 | 1720705.3511438 | -2.85874698 ↓ | -21.91788398 ↓ |
| 2024-08-31 | 3.1758138 | 139727413.7816 | 1171446.4012665 | -2.39314933 ↓ | -17.92340547 ↓ |
| 2024-08-30 | 3.2536792 | 143153285.67241 | 1785129.4078214 | -2.67833933 ↓ | -19.93027099 ↓ |
| 2024-08-29 | 3.3432220 | 147092933.55873 | 2389163.5659562 | -1.57246333 ↓ | -12.54486406 ↓ |
| 2024-08-28 | 3.3966328 | 149442867.85103 | 2559443.3726603 | 5.54789685 ↑ | 11.32021309 ↑ |
| 2024-08-27 | 3.2358571 | 142369159.09172 | 2358073.0632219 | -12.31081853 ↓ | 22.71096459 ↑ |
| 2024-08-26 | 3.6901440 | 162356583.45641 | 1922490.2659332 | -6.61413905 ↓ | 35.76193153 ↑ |
| 2024-08-25 | 3.9515018 | 173855637.03387 | 2244751.8590279 | 2.16680552 ↑ | 42.80373992 ↑ |
| 2024-08-24 | 3.8676964 | 170168418.34845 | 2822141.9237839 | -4.8608973 ↓ | 35.95145146 ↑ |
| 2024-08-23 | 4.0635572 | 178785775.15248 | 4656766.3931864 | 6.29833733 ↑ | 55.36873243 ↑ |
| 2024-08-22 | 3.7646367 | 165634065.62617 | 6639251.4803924 | 23.2468968 ↑ | 28.94784181 ↑ |
| 2024-08-21 | 3.0541237 | 134373372.66338 | 2951890.5866177 | 15.81845027 ↑ | 1.35001987 ↑ |
| 2024-08-20 | 2.6369747 | 116019916.85934 | 1703940.8764011 | -2.98460541 ↓ | -18.02243516 ↓ |
| 2024-08-19 | 2.7183209 | 119598933.4863 | 1299404.6247204 | -1.49358815 ↓ | -24.69842928 ↓ |
| 2024-08-18 | 2.7650848 | 121656421.0082 | 1479964.9295383 | -2.67494341 ↓ | -7.28060151 ↓ |
| 2024-08-17 | 2.8410821 | 125000103.02025 | 1611651.9512593 | 8.62781193 ↑ | -9.71886274 ↓ |
| 2024-08-16 | 2.6154279 | 115071914.63697 | 2096228.3174811 | -10.30199538 ↓ | -13.31193041 ↓ |
| 2024-08-15 | 2.9158150 | 128288154.36749 | 1773496.9771353 | -3.26884844 ↓ | -5.85635072 ↓ |
| 2024-08-14 | 3.0143495 | 132623412.72812 | 2263335.2049254 | -5.82184656 ↓ | -5.79171992 ↓ |
| 2024-08-13 | 3.2006887 | 140821844.43482 | 3538085.5483445 | -11.56244307 ↓ | -10.1936605 ↓ |
| 2024-08-12 | 3.6191510 | 159233078.47908 | 4864882.6103047 | 21.3581259 ↑ | 7.77981433 ↑ |
| 2024-08-11 | 2.9822074 | 131209243.14234 | 4345237.3830472 | -5.23432058 ↓ | -24.45959521 ↓ |
| 2024-08-10 | 3.1469277 | 138456500.23146 | 3646639.3776932 | 4.30457132 ↑ | -27.57897003 ↓ |
| 2024-08-09 | 3.0165542 | 132720412.03237 | 6082409.5878144 | -2.19294675 ↓ | -31.23135758 ↓ |
| 2024-08-08 | 3.0971978 | 136268516.62725 | 13867827.009206 | -3.20244128 ↓ | -38.5430036 ↓ |
| 2024-08-07 | 3.1996652 | 140776811.34746 | 9331733.4022995 | -10.22237946 ↓ | -36.68792834 ↓ |
| 2024-08-06 | 3.5639897 | 156806128.85444 | 11633156.069496 | 6.13708919 ↑ | -32.70611132 ↓ |
| 2024-08-05 | 3.3579117 | 147739239.92494 | 15820230.221635 | -14.94286744 ↓ | -37.26323647 ↓ |
| 2024-08-04 | 3.9478308 | 173694122.38547 | 6743805.6661834 | -9.14758627 ↓ | -29.66306034 ↓ |
| 2024-08-03 | 4.3453230 | 191182727.29569 | 7568383.3391574 | -1.21934021 ↓ | -27.0995881 ↓ |
| 2024-08-02 | 4.3989613 | 193542670.9018 | 6479212.832137 | -12.71240398 ↓ | -35.06161066 ↓ |
| 2024-08-01 | 5.0384896 | 221680226.65626 | 7256883.6941685 | -0.35082356 ↓ | -12.16631197 ↓ |
| 2024-07-31 | 5.0537995 | 222353822.36273 | 5837450.3913107 | -4.57609356 ↓ | -19.25572563 ↓ |
| 2024-07-30 | 5.2961566 | 233016893.41689 | 7094348.6519179 | -1.05048768 ↓ | -13.4722609 ↓ |
| 2024-07-29 | 5.3523827 | 235490694.14648 | 9399973.8494009 | -4.63871478 ↓ | -21.97386084 ↓ |
| 2024-07-28 | 5.6228611 | 247391025.04659 | 8656429.461165 | -5.65515241 ↓ | -25.38201909 ↓ |
| 2024-07-27 | 5.9606289 | 262251916.42285 | 19487936.421748 | -12.00794649 ↓ | -19.29510212 ↓ |
| 2024-07-26 | 6.7740536 | 298040454.75783 | 8279981.4588384 | 18.11110147 ↑ | -0.35111967 ↓ |
| 2024-07-25 | 5.7353234 | 252339069.78631 | 10640121.504777 | -8.3670572 ↓ | -14.20404141 ↓ |
| 2024-07-24 | 6.2590191 | 275380296.74515 | 6911390.5990212 | 2.2588282 ↑ | -10.42624581 ↓ |
| 2024-07-23 | 6.1207616 | 269297332.66298 | 8996699.5403526 | -10.77256267 ↓ | -21.25737405 ↓ |
| 2024-07-22 | 6.8597303 | 301810004.53135 | 10266025.453285 | -9.20908222 ↓ | -17.26295661 ↓ |
| 2024-07-21 | 7.5555248 | 332423123.26271 | 18982024.042485 | 2.29924944 ↑ | -2.12836977 ↓ |
| 2024-07-20 | 7.3857090 | 324951673.71519 | 7800822.9742823 | 8.646561 ↑ | -18.28683992 ↓ |
| 2024-07-19 | 6.7979224 | 299090620.75634 | 11001259.692734 | 1.69161095 ↑ | 8.25254932 ↑ |
| 2024-07-18 | 6.6848409 | 294115333.56718 | 11820015.836734 | -4.33224561 ↓ | 11.59051261 ↑ |
| 2024-07-17 | 6.9791280 | 307063188.19419 | 10117978.91731 | -10.25857871 ↓ | 13.96770487 ↑ |
| 2024-07-16 | 7.7731235 | 341996891.01388 | 12869282.034227 | -6.24627684 ↓ | 31.99111352 ↑ |
| 2024-07-15 | 8.2910025 | 364782196.88483 | 17348135.006649 | 7.39875114 ↑ | 47.00862614 ↑ |
| 2024-07-14 | 7.7198314 | 339652177.53984 | 63907861.102168 | -14.59021449 ↓ | 43.19441778 ↑ |
| 2024-07-13 | 9.0385795 | 397673610.24375 | 11096881.773792 | 43.93357436 ↑ | 35.89798955 ↑ |
| 2024-07-12 | 6.2796881 | 276289678.76331 | 4478665.1181019 | 4.82726795 ↑ | 13.76431646 ↑ |
| 2024-07-11 | 5.9905101 | 263566612.15654 | 7373122.6097971 | -2.19621985 ↓ | 9.68912884 ↑ |
| 2024-07-10 | 6.1250292 | 269485097.34392 | 4592995.8843627 | 4.00573517 ↑ | 8.69607094 ↑ |
| 2024-07-09 | 5.8891264 | 259105997.27699 | 4832296.9136631 | 4.42071189 ↑ | 0.61162338 ↑ |
| 2024-07-08 | 5.6398068 | 248136593.39157 | 6118622.590825 | 4.61223973 ↑ | -13.58824617 ↓ |
| 2024-07-07 | 5.3911539 | 237196521.20776 | 5868157.5873981 | -18.94224427 ↓ | -20.17494422 ↓ |
| 2024-07-06 | 6.6510031 | 292626558.75441 | 6973433.8602812 | 20.49114749 ↑ | -3.07717617 ↓ |
| 2024-07-05 | 5.5199102 | 242861458.99208 | 8431028.4101827 | 1.07221718 ↑ | -20.77142643 ↓ |
| 2024-07-04 | 5.4613526 | 240285081.06041 | 7993908.5246496 | -3.08167511 ↓ | -41.93076624 ↓ |
| 2024-07-03 | 5.6350052 | 247925334.38741 | 12451182.751094 | -3.72986101 ↓ | -30.92544411 ↓ |
| 2024-07-02 | 5.8533261 | 257530878.21342 | 7479871.6869568 | -10.31675519 ↓ | -33.72137165 ↓ |
| 2024-07-01 | 6.5266663 | 287156066.60581 | 10313727.268073 | -3.36178238 ↓ | -21.29976158 ↓ |
| 2024-06-30 | 6.7537114 | 297145449.97991 | 6452126.8210164 | -1.58044361 ↓ | -4.85176145 ↓ |
| 2024-06-29 | 6.8621640 | 301917079.16029 | 6516558.7199135 | -1.50574069 ↓ | -21.99148494 ↓ |
| 2024-06-28 | 6.9670700 | 306532666.2591 | 20438396.075336 | -25.92083964 ↓ | -8.39057811 ↓ |
| 2024-06-27 | 9.4048987 | 413790686.59209 | 13795515.142378 | 15.28635416 ↑ | 21.72147255 ↑ |
| 2024-06-26 | 8.1578594 | 358924253.95948 | 9280277.0448604 | -7.62658288 ↓ | -1.52499661 ↓ |
| 2024-06-25 | 8.8313929 | 388557947.90924 | 14238127.209295 | 6.49123141 ↑ | -10.66667758 ↓ |
| 2024-06-24 | 8.2930705 | 364873185.10598 | 15520926.790149 | 16.8351757 ↑ | -1.90507953 ↓ |
| 2024-06-23 | 7.0980940 | 312297373.57186 | 11001007.116647 | -19.30945265 ↓ | -40.29383066 ↓ |
| 2024-06-22 | 8.7966858 | 387030927.22386 | 11404628.449484 | 15.66688774 ↑ | -24.70782395 ↓ |
| 2024-06-21 | 7.6051894 | 334608231.26165 | 11730786.554107 | -1.5709924 ↓ | -38.63904471 ↓ |
| 2024-06-20 | 7.7265732 | 339948801.07743 | 20030648.393778 | -6.73113068 ↓ | -40.06512985 ↓ |
| 2024-06-19 | 8.2841931 | 364482601.27777 | 22692097.895009 | -16.20183833 ↓ | -37.36987458 ↓ |
| 2024-06-18 | 9.8858888 | 434952979.88522 | 98907937.102978 | 16.93563602 ↑ | -21.90856178 ↓ |
| 2024-06-17 | 8.4541284 | 371959305.71461 | 17502832.886985 | -28.88744135 ↓ | -38.93228778 ↓ |
| 2024-06-16 | 11.8883761 | 523057126.29249 | 5650924.3462272 | 1.75442443 ↑ | -9.86569328 ↓ |
| 2024-06-15 | 11.6969080 | 514633036.49535 | 6728293.40837 | -5.46647431 ↓ | -2.31056607 ↓ |
| 2024-06-14 | 12.3941834 | 545311313.44969 | 7828948.7315528 | -3.85857323 ↓ | -9.67963006 ↓ |
| 2024-06-13 | 12.8916159 | 567197026.07682 | 9937713.0480345 | -2.53685428 ↓ | 11.58871025 ↑ |
| 2024-06-12 | 13.2271699 | 581960516.32367 | 11076681.139122 | 4.48516462 ↑ | 3.07727471 ↑ |
| 2024-06-11 | 12.6593760 | 556979087.3345 | 9636432.8901302 | -8.55602187 ↓ | -7.65432785 ↓ |
| 2024-06-10 | 13.8438597 | 609093238.00224 | 9667888.318435 | 4.96023087 ↑ | 1.01040676 ↑ |
| 2024-06-09 | 13.1896239 | 580308592.05496 | 8090355.7676364 | 10.17627634 ↑ | -12.66229303 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 MAGA worth?
As on today's crypto exchange rates, one MAGA worth is $3.0124189.