| Name | MAGA (MAGA) |
| Price | $0.0000659 5.37% (1D) |
MAGA Market
| Market Cap | $25,709,855 |
| Volume(24h) | $11,387,299 |
| Total Supply | $413,340,222,368 |
| Circulating Supply | 390,258,895,840 |
| Percent Change(1H) | -1.01% |
| Percent Change(24H) | 5.37% |
| Percent Change(7D) | -24.03% |
| Percent Change(30D) | 12.46% |
| Percent Change(90D) | -1.10% |
MAGA Price History
Below table is the MAGA price history for one month, also lists live data for MAGA which refeshes hourly with price, volume, market cap.
Cryptocurrency MAGA date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 13:58 |
0.0000659 | 25709855.023614 | 11387298.730292 | 5.36566308 ↑ | -24.02659178 ↓ |
| 2024-12-21 07:59 |
0.0000710 | 27692821.550368 | 12375334.954462 | 11.36148226 ↑ | -20.36737802 ↓ |
| 2024-12-21 01:59 |
0.0000698 | 27241811.098717 | 13028068.331875 | 13.17255336 ↑ | -24.76471144 ↓ |
| 2024-12-20 19:59 |
0.0000649 | 25334583.821588 | 13053787.598848 | 3.40188386 ↑ | -28.84180901 ↓ |
| 2024-12-20 13:59 |
0.0000625 | 24390508.62084 | 13672548.231794 | -12.16916047 ↓ | -30.32646786 ↓ |
| 2024-12-20 07:59 |
0.0000637 | 24867504.443485 | 13402812.924594 | -14.68917905 ↓ | -30.25805612 ↓ |
| 2024-12-20 01:59 |
0.0000617 | 24071040.451277 | 13810952.702348 | -11.54421104 ↓ | -29.27064933 ↓ |
| 2024-12-19 | 0.0000628 | 24495051.165704 | 14185417.10292 | -16.12148257 ↓ | -33.99343486 ↓ |
| 2024-12-18 | 0.0000748 | 29200697.352673 | 11341024.624182 | -1.82451473 ↓ | -10.78740292 ↓ |
| 2024-12-17 | 0.0000762 | 29743369.51184 | 13716541.547877 | -7.62520181 ↓ | 1.35617708 ↑ |
| 2024-12-16 | 0.0000825 | 32198575.905017 | 12054472.861423 | -1.28541877 ↓ | -0.47066608 ↓ |
| 2024-09-21 | 0.0000652 | 25452334.566099 | 7628230.9144268 | -4.6949003 ↓ | 1.86333351 ↑ |
| 2024-09-20 | 0.0000684 | 26706162.259335 | 9349941.5307557 | -7.70342685 ↓ | 1.19345655 ↑ |
| 2024-09-19 | 0.0000742 | 28950952.227495 | 10472048.033532 | 4.21881792 ↑ | 14.7638557 ↑ |
| 2024-09-18 | 0.0000713 | 27808609.356722 | 10087271.944531 | 1.62616268 ↑ | -1.54285889 ↓ |
| 2024-09-17 | 0.0000701 | 27363632.182891 | 11983087.180001 | 10.29684332 ↑ | -22.52972898 ↓ |
| 2024-09-16 | 0.0000636 | 24809080.078612 | 9334464.5766227 | -2.42188798 ↓ | -28.53399905 ↓ |
| 2024-09-15 | 0.0000663 | 25891909.111814 | 7728372.9086543 | 2.55416455 ↑ | -29.57097761 ↓ |
| 2024-09-14 | 0.0000647 | 25263558.014649 | 9179674.6094637 | -5.12058782 ↓ | -33.24822098 ↓ |
| 2024-09-13 | 0.0000683 | 26659324.520619 | 10578034.218147 | 3.9727251 ↑ | -25.52838271 ↓ |
| 2024-09-12 | 0.0000657 | 25640690.3773 | 10270751.177829 | -11.79454801 ↓ | -36.48243008 ↓ |
| 2024-09-11 | 0.0000745 | 29069280.638395 | 15781186.41622 | -16.37294151 ↓ | -29.36890475 ↓ |
| 2024-09-10 | 0.0000889 | 34687048.859785 | 11895132.792108 | -2.32197329 ↓ | -5.75368756 ↓ |
| 2024-09-09 | 0.0000910 | 35504527.57549 | 12016168.903757 | -3.42353062 ↓ | -13.00829423 ↓ |
| 2024-09-08 | 0.0000942 | 36763124.395363 | 10945689.403109 | -2.92904904 ↓ | -7.00511849 ↓ |
| 2024-09-07 | 0.0000970 | 37847018.291433 | 12203520.508268 | 5.60691273 ↑ | 12.29151631 ↑ |
| 2024-09-06 | 0.0000917 | 35797966.380934 | 14306014.481291 | -11.32064702 ↓ | 13.98646961 ↑ |
| 2024-09-05 | 0.0001035 | 40394901.380494 | 13676734.241564 | -1.77169809 ↓ | 25.5336314 ↑ |
| 2024-09-04 | 0.0001054 | 41123485.384181 | 14471125.560419 | 11.7344075 ↑ | 44.93849888 ↑ |
| 2024-09-03 | 0.0000949 | 37047088.214869 | 12857521.807817 | -9.22877678 ↓ | 29.73470522 ↑ |
| 2024-09-02 | 0.0001046 | 40813692.822931 | 15152826.197191 | 3.24107623 ↑ | 32.20408707 ↑ |
| 2024-09-01 | 0.0001013 | 39532417.051779 | 13504448.180242 | 17.03801311 ↑ | 23.623096 ↑ |
| 2024-08-31 | 0.0000866 | 33777416.415552 | 8796707.1493776 | 7.55271427 ↑ | -1.70722257 ↓ |
| 2024-08-30 | 0.0000805 | 31405452.334058 | 10891385.462268 | -2.23620616 ↓ | 24.83051212 ↑ |
| 2024-08-29 | 0.0000823 | 32123806.882899 | 11254665.022567 | 13.22919778 ↑ | 38.56633991 ↑ |
| 2024-08-28 | 0.0000727 | 28370603.619386 | 12041157.331464 | -0.64936072 ↓ | 31.41794511 ↑ |
| 2024-08-27 | 0.0000732 | 28556035.296774 | 12617891.759565 | -7.5010293 ↓ | 33.57854598 ↑ |
| 2024-08-26 | 0.0000791 | 30863382.633618 | 11381422.641282 | -3.58205159 ↓ | 44.54243306 ↑ |
| 2024-08-25 | 0.0000819 | 31978180.720798 | 14484513.830331 | -6.94302485 ↓ | 48.22835712 ↑ |
| 2024-08-24 | 0.0000881 | 34364087.880355 | 18733129.25107 | 36.59050801 ↑ | 71.87459312 ↑ |
| 2024-08-23 | 0.0000645 | 25158474.319465 | 9996512.5695347 | 8.52131308 ↑ | 25.09107555 ↑ |
| 2024-08-22 | 0.0000594 | 23177985.421494 | 11312299.333306 | 7.04930643 ↑ | 24.88247906 ↑ |
| 2024-08-21 | 0.0000555 | 21651691.351361 | 8573842.6241146 | 1.15240316 ↑ | 5.86329873 ↑ |
| 2024-08-20 | 0.0000548 | 21405019.233226 | 9624922.3531337 | 0.2460941 ↑ | -4.40558796 ↓ |
| 2024-08-19 | 0.0000547 | 21345707.235745 | 13265768.291548 | -1.0687397 ↓ | -31.6599342 ↓ |
| 2024-08-18 | 0.0000553 | 21576839.825854 | 15061452.002992 | 7.84387968 ↑ | 6.31529153 ↑ |
| 2024-08-17 | 0.0000512 | 19993698.461425 | 13073410.270609 | -0.58883488 ↓ | 3.53072579 ↑ |
| 2024-08-16 | 0.0000515 | 20112125.673016 | 13920675.767061 | 8.84885464 ↑ | 8.60226804 ↑ |
| 2024-08-15 | 0.0000473 | 18477112.818598 | 12366908.100659 | -9.65416587 ↓ | -7.91632872 ↓ |
| 2024-08-14 | 0.0000524 | 20451538.242498 | 14521305.865676 | -8.67999879 ↓ | 16.2642655 ↑ |
| 2024-08-13 | 0.0000574 | 22395464.270682 | 19214430.580771 | -28.47303137 ↓ | 14.77133981 ↑ |
| 2024-08-12 | 0.0000802 | 31310517.83451 | 31075305.969135 | 54.35851535 ↑ | 85.84288593 ↑ |
| 2024-08-11 | 0.0000520 | 20284282.835305 | 14576629.026177 | 5.03542044 ↑ | -5.92392239 ↓ |
| 2024-08-10 | 0.0000495 | 19311849.992895 | 13030291.168385 | 4.28090712 ↑ | -8.14153623 ↓ |
| 2024-08-09 | 0.0000475 | 18524559.204086 | 10956197.4462 | -7.44701251 ↓ | -22.50733862 ↓ |
| 2024-08-08 | 0.0000514 | 20065569.238715 | 9657148.8171369 | 14.07008322 ↑ | -27.00928956 ↓ |
| 2024-08-07 | 0.0000451 | 17590562.461417 | 9919334.1548083 | -9.85262028 ↓ | -39.031726 ↓ |
| 2024-08-06 | 0.0000500 | 19513115.650725 | 11906337.805067 | 15.81966626 ↑ | -27.35932445 ↓ |
| 2024-08-05 | 0.0000432 | 16847843.100293 | 10539134.356976 | -21.86171885 ↓ | -50.64194714 ↓ |
| 2024-08-04 | 0.0000552 | 21561573.729709 | 12105475.997764 | 2.55946686 ↑ | -46.64633932 ↓ |
| 2024-08-03 | 0.0000539 | 21023484.608505 | 13944986.26974 | -12.01920452 ↓ | -58.89079949 ↓ |
| 2024-08-02 | 0.0000612 | 23895538.2182 | 13829638.159045 | -13.07735703 ↓ | -57.83786482 ↓ |
| 2024-08-01 | 0.0000704 | 27489861.808942 | 15138692.082441 | -4.89050768 ↓ | -46.07772936 ↓ |
| 2024-07-31 | 0.0000739 | 28851993.513996 | 16914766.860049 | 7.40613326 ↑ | -47.86346909 ↓ |
| 2024-07-30 | 0.0000688 | 26862519.521046 | 20022857.184074 | -21.30258748 ↓ | -55.37375352 ↓ |
| 2024-07-29 | 0.0000875 | 34133929.770989 | 27114223.212437 | -15.53630873 ↓ | -47.40733727 ↓ |
| 2024-07-28 | 0.0001026 | 40037079.223876 | 29530493.327658 | -21.74315228 ↓ | -41.02649707 ↓ |
| 2024-07-27 | 0.0001310 | 51140582.517385 | 26542457.480691 | -9.76574231 ↓ | -23.81144973 ↓ |
| 2024-07-26 | 0.0001452 | 56675351.278085 | 23116911.196698 | 11.28563143 ↑ | -8.24219103 ↓ |
| 2024-07-25 | 0.0001305 | 50927824.689205 | 27238059.153984 | -7.97169336 ↓ | -13.6847776 ↓ |
| 2024-07-24 | 0.0001418 | 55339304.339016 | 20287348.407683 | -8.06575558 ↓ | -13.37511129 ↓ |
| 2024-07-23 | 0.0001542 | 60194440.806447 | 13974369.957587 | -7.25398614 ↓ | -9.99936194 ↓ |
| 2024-07-22 | 0.0001663 | 64902455.966802 | 28967413.487624 | -4.51898049 ↓ | -20.98738642 ↓ |
| 2024-07-21 | 0.0001742 | 67974196.654232 | 31908407.386745 | 1.26704163 ↑ | -12.89635902 ↓ |
| 2024-07-20 | 0.0001718 | 67051888.122792 | 47724251.501846 | 8.69787194 ↑ | -32.35809262 ↓ |
| 2024-07-19 | 0.0001583 | 61766243.020503 | 38414253.224606 | 4.684758 ↑ | -12.3472516 ↓ |
| 2024-07-18 | 0.0001512 | 59002135.747031 | 30773440.452074 | -7.64153066 ↓ | -9.45761818 ↓ |
| 2024-07-17 | 0.0001635 | 63800192.861774 | 43289513.040639 | -4.59248788 ↓ | 3.38534944 ↑ |
| 2024-07-16 | 0.0001714 | 66882237.843638 | 63372139.609129 | -18.57718887 ↓ | 7.33424916 ↑ |
| 2024-07-15 | 0.0002105 | 82141892.316637 | 54100123.35053 | 5.25843996 ↑ | 22.45257898 ↑ |
| 2024-07-14 | 0.0002000 | 78038295.406235 | 123891390.0991 | -21.52382625 ↓ | 31.09323831 ↑ |
| 2024-07-13 | 0.0002548 | 99442023.832966 | 30618263.853653 | 41.11861543 ↑ | 36.13939517 ↑ |
| 2024-07-12 | 0.0001806 | 70466978.101956 | 17515177.116641 | 8.13588281 ↑ | 1.46497959 ↑ |
| 2024-07-11 | 0.0001670 | 65165212.756947 | 30671921.065998 | 5.61063987 ↑ | 1.97660405 ↑ |
| 2024-07-10 | 0.0001581 | 61684523.435144 | 20228045.192982 | -0.96379109 ↓ | -22.37832295 ↓ |
| 2024-07-09 | 0.0001597 | 62312112.271338 | 19168736.456344 | -7.10855772 ↓ | -28.46067543 ↓ |
| 2024-07-08 | 0.0001719 | 67080573.559313 | 28446039.431306 | 12.68582392 ↑ | -30.44132517 ↓ |
| 2024-07-07 | 0.0001525 | 59528848.636704 | 25078005.435327 | -18.50305197 ↓ | -42.04913821 ↓ |
| 2024-07-06 | 0.0001872 | 73044267.389996 | 28302979.232854 | 5.176003 ↑ | -19.25608951 ↓ |
| 2024-07-05 | 0.0001780 | 69449556.275823 | 62588386.975669 | 8.68114447 ↑ | -30.64714205 ↓ |
| 2024-07-04 | 0.0001637 | 63902120.847382 | 46124755.200996 | -19.59580184 ↓ | -57.86179964 ↓ |
| 2024-07-03 | 0.0002036 | 79476099.889589 | 45678293.721479 | -8.75503497 ↓ | -40.8711714 ↓ |
| 2024-07-02 | 0.0002232 | 87101901.853751 | 26810645.507331 | -9.68036577 ↓ | -40.65878246 ↓ |
| 2024-07-01 | 0.0002471 | 96437394.363269 | 43109277.365099 | -6.11896182 ↓ | -5.50409807 ↓ |
| 2024-06-30 | 0.0002632 | 102722973.91316 | 46745678.227557 | 13.55106851 ↑ | 5.43445295 ↑ |
| 2024-06-29 | 0.0002318 | 90464119.152864 | 62373336.790271 | -9.66183888 ↓ | -20.58402247 ↓ |
| 2024-06-28 | 0.0002566 | 100139429.48041 | 151754166.86259 | -33.9662708 ↓ | 1.81097314 ↑ |
| 2024-06-27 | 0.0003886 | 151648908.35204 | 94628607.326662 | 12.82413607 ↑ | 78.69422275 ↑ |
| 2024-06-26 | 0.0003444 | 134411761.19564 | 111281894.76339 | -8.42728585 ↓ | 45.67376195 ↑ |
| 2024-06-25 | 0.0003761 | 146781453.88242 | 108780604.55844 | 43.82642711 ↑ | 108.17130152 ↑ |
| 2024-06-24 | 0.0002615 | 102054578.44457 | 66162575.695107 | 4.74841449 ↑ | 20.99377127 ↑ |
| 2024-06-23 | 0.0002497 | 97428279.8807 | 57494972.859584 | -14.47037611 ↓ | -1.94994366 ↓ |
| 2024-06-22 | 0.0002919 | 113911736.60628 | 64185697.253839 | 15.81316986 ↑ | 8.82709388 ↑ |
| 2024-06-21 | 0.0002520 | 98358189.094323 | 62292801.888451 | 15.89954944 ↑ | -6.676417 ↓ |
| 2024-06-20 | 0.0002175 | 84865031.459713 | 67860724.71136 | -8.0243553 ↓ | -26.00778183 ↓ |
| 2024-06-19 | 0.0002364 | 92269025.935637 | 88318684.413639 | 30.85960597 ↑ | -11.27550329 ↓ |
| 2024-06-18 | 0.0001807 | 70509937.157529 | 67564463.971215 | -16.40489492 ↓ | -10.92172555 ↓ |
| 2024-06-17 | 0.0002161 | 84346968.750758 | 61478621.596441 | -15.11473827 ↓ | -0.95627767 ↓ |
| 2024-06-16 | 0.0002546 | 99365858.134563 | 44008960.709843 | -5.06950474 ↓ | -6.60531695 ↓ |
| 2024-06-15 | 0.0002693 | 105087285.47419 | 58262672.953656 | -0.09501467 ↓ | 42.80376576 ↑ |
| 2024-06-14 | 0.0002701 | 105394784.40061 | 98333948.10072 | -8.10827796 ↓ | 20.43253367 ↑ |
| 2024-06-13 | 0.0002939 | 114694536.20409 | 82875418.332049 | 10.28852746 ↑ | -1.53649354 ↓ |
| 2024-06-12 | 0.0002665 | 103994983.74655 | 100229579.09808 | 31.38139214 ↑ | 0.4958994 ↑ |
| 2024-06-11 | 0.0002028 | 79155032.577877 | 72493510.511362 | -7.05286528 ↓ | -43.50958876 ↓ |
| 2024-06-10 | 0.0002182 | 85161347.705802 | 75675112.792355 | -19.95623822 ↓ | -43.97979727 ↓ |
| 2024-06-09 | 0.0002726 | 106393485.03294 | 139180971.95529 | 45.75149683 ↑ | -37.48380262 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 MAGA worth?
As on today's crypto exchange rates, one MAGA worth is $0.0000659.