| Name | Treasure (MAGIC) |
| Price | $0.4517624 17.79% (1D) |
Treasure Market
| Market Cap | $135,640,182 |
| Volume(24h) | $41,927,900 |
| Total Supply | $347,714,007 |
| Circulating Supply | 263,424,968 |
| Percent Change(1H) | -0.03% |
| Percent Change(24H) | 17.79% |
| Percent Change(7D) | -26.67% |
| Percent Change(30D) | 15.26% |
| Percent Change(90D) | 23.88% |
Treasure Price History
Below table is the Treasure price history for one month, also lists live data for Treasure which refeshes hourly with price, volume, market cap.
Cryptocurrency Treasure date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.4517624 | 135640182.14706 | 41927899.500411 | 17.78737396 ↑ | -26.6731759 ↓ |
| 2024-12-21 04:58 |
0.4434984 | 133158931.4104 | 52765998.795776 | 2.1438849 ↑ | -28.99539472 ↓ |
| 2024-12-20 22:59 |
0.4386956 | 131716917.5569 | 55094771.292879 | 1.35815173 ↑ | -29.45975523 ↓ |
| 2024-12-20 16:59 |
0.4121879 | 114003978.56523 | 72221076.989038 | -10.34736519 ↓ | -34.68549637 ↓ |
| 2024-12-20 10:59 |
0.3835406 | 106080629.58637 | 63883698.275565 | -20.01143313 ↓ | -39.58142143 ↓ |
| 2024-12-20 04:59 |
0.4341604 | 120081179.59694 | 52786175.122888 | -8.95712994 ↓ | -32.39786773 ↓ |
| 2024-12-19 | 0.4328173 | 119709700.26686 | 59947974.43936 | -9.63622339 ↓ | -32.33211189 ↓ |
| 2024-12-18 | 0.4790905 | 132508053.91322 | 45682530.101683 | -12.46128961 ↓ | -27.9323447 ↓ |
| 2024-12-17 | 0.5461837 | 151064413.78289 | 27755906.859717 | -7.43626682 ↓ | -2.75080497 ↓ |
| 2024-12-16 | 0.5882080 | 162656293.34738 | 35487055.542771 | 0.98234372 ↑ | 5.45547336 ↑ |
| 2024-12-15 | 0.5824860 | 161072415.52205 | 28667775.284045 | -0.56778458 ↓ | -17.71699109 ↓ |
| 2024-12-14 | 0.5858121 | 161992182.15095 | 30935659.388011 | -5.81920172 ↓ | -15.5511425 ↓ |
| 2024-12-13 | 0.6220080 | 172001276.06256 | 43825641.802022 | -2.74450455 ↓ | -10.33861326 ↓ |
| 2024-12-12 | 0.6395608 | 176625565.76028 | 90763581.686415 | -3.79344162 ↓ | -2.22553536 ↓ |
| 2024-12-11 | 0.6647788 | 250375411.63474 | 76215170.384034 | 18.34931017 ↑ | 3.13160603 ↑ |
| 2024-12-10 | 0.5617091 | 155359895.1126 | 76822174.849188 | 0.72787126 ↑ | -10.76574571 ↓ |
| 2024-12-09 | 0.5576501 | 154237246.51925 | 72408745.165022 | -21.23718297 ↓ | -4.25226704 ↓ |
| 2024-12-08 | 0.7076514 | 194808724.07286 | 47331349.947019 | 1.98407736 ↑ | 23.10622374 ↑ |
| 2024-12-07 | 0.6957139 | 191462371.78037 | 42923930.209158 | 0.00252294 ↑ | 17.87833546 ↑ |
| 2024-12-06 | 0.6937534 | 190922839.33629 | 59217571.829097 | 6.10331943 ↑ | 25.79374678 ↑ |
| 2024-12-05 | 0.6534589 | 179830847.04648 | 68386248.282698 | 1.37692086 ↑ | 18.68966066 ↑ |
| 2024-12-04 | 0.6445835 | 177380250.39105 | 66738308.308274 | 2.33280489 ↑ | 19.55909788 ↑ |
| 2024-12-03 | 0.6274035 | 172558612.12021 | 67863025.181096 | 7.62295074 ↑ | 24.09928899 ↑ |
| 2024-12-02 | 0.5820906 | 160093512.99027 | 51448362.234465 | 1.26310448 ↑ | 9.88562338 ↑ |
| 2024-12-01 | 0.5745300 | 157993026.82702 | 30761117.558643 | -2.60930545 ↓ | 0.24560525 ↑ |
| 2024-11-30 | 0.5901966 | 162278222.7395 | 33137885.163112 | 6.99590039 ↑ | 24.54893446 ↑ |
| 2024-11-29 | 0.5516067 | 151406869.92935 | 25728190.732772 | 0.18533583 ↑ | 29.28279047 ↑ |
| 2024-11-28 | 0.5505863 | 151115307.31451 | 33232270.731825 | 2.11937954 ↑ | 28.70520623 ↑ |
| 2024-11-27 | 0.5391595 | 147979069.20503 | 39650619.666073 | 6.64478393 ↑ | 37.07766481 ↑ |
| 2024-11-26 | 0.5049328 | 138585133.49646 | 45294193.561249 | -4.22705261 ↓ | 20.28455079 ↑ |
| 2024-11-25 | 0.5298125 | 145402093.11935 | 65777543.48572 | -7.55683128 ↓ | 19.02274778 ↑ |
| 2024-11-24 | 0.5731224 | 157188009.39997 | 133532832.96387 | 20.93833685 ↑ | 49.94118177 ↑ |
| 2024-11-23 | 0.4738672 | 129639936.50129 | 40757509.238306 | 11.06260068 ↑ | 15.60276498 ↑ |
| 2024-11-22 | 0.4266651 | 116577657.01236 | 22343939.547402 | -0.26659886 ↓ | 14.40536927 ↑ |
| 2024-11-21 | 0.4278056 | 117283057.50829 | 25241740.493639 | 8.76121152 ↑ | 17.30121542 ↑ |
| 2024-11-20 | 0.3933241 | 107816671.86768 | 22311635.777998 | -6.29280771 ↓ | 4.13479127 ↑ |
| 2024-11-19 | 0.4197819 | 115040893.74321 | 38765484.253036 | -5.68007442 ↓ | 5.0426024 ↑ |
| 2024-11-18 | 0.4450618 | 121859636.80707 | 61830204.749654 | 16.43287428 ↑ | 9.77935468 ↑ |
| 2024-11-17 | 0.3822475 | 104591225.6568 | 26394493.469627 | -6.77692057 ↓ | -4.5048277 ↓ |
| 2024-11-16 | 0.4100353 | 112190324.70912 | 26951922.197652 | 9.95263358 ↑ | 5.34948531 ↑ |
| 2024-11-15 | 0.3727423 | 101985538.06282 | 17717389.894891 | 1.88750602 ↑ | 0.99077204 ↑ |
| 2024-11-14 | 0.3647674 | 99660390.61024 | 20280774.321124 | -3.40073647 ↓ | -1.37364995 ↓ |
| 2024-11-13 | 0.3776544 | 103179308.99445 | 25330933.896187 | -5.49902601 ↓ | 1.4673154 ↑ |
| 2024-11-12 | 0.3991662 | 109056555.19328 | 32918356.643022 | -1.30497418 ↓ | 25.68954426 ↑ |
| 2024-11-11 | 0.4044441 | 110498532.51183 | 24351496.230647 | 1.33517404 ↑ | 34.56217837 ↑ |
| 2024-11-10 | 0.3991152 | 109039963.24309 | 25860057.628304 | 2.70251031 ↑ | 24.57866334 ↑ |
| 2024-11-09 | 0.3891787 | 106324369.12101 | 13896698.510426 | 5.44404387 ↑ | 14.77051597 ↑ |
| 2024-11-08 | 0.3689171 | 100788867.54881 | 14633621.32061 | -0.36109166 ↓ | 5.13020431 ↑ |
| 2024-11-07 | 0.3702541 | 101146601.68859 | 16129890.5879 | -0.48091225 ↓ | 2.74187692 ↑ |
| 2024-11-06 | 0.3720433 | 101633925.38094 | 21645395.587468 | 17.14908924 ↑ | -2.71117331 ↓ |
| 2024-11-05 | 0.3175810 | 86738204.478802 | 11667185.248827 | 5.68733068 ↑ | -18.11950711 ↓ |
| 2024-11-04 | 0.2991798 | 81710080.067749 | 12942960.330582 | -6.61666782 ↓ | -18.508176 ↓ |
| 2024-11-03 | 0.3205008 | 87525627.746865 | 13668210.058818 | -5.47786693 ↓ | -14.8684346 ↓ |
| 2024-11-02 | 0.3390929 | 92601809.358751 | 8424443.7333189 | -3.47542242 ↓ | -5.56227664 ↓ |
| 2024-11-01 | 0.3509145 | 95830123.804033 | 12936967.512941 | -2.62466886 ↓ | -8.21611614 ↓ |
| 2024-10-31 | 0.3605219 | 98259025.90627 | 13689391.092954 | -5.74870947 ↓ | -7.48051505 ↓ |
| 2024-10-30 | 0.3825114 | 103359960.14009 | 12890908.149042 | -1.2719492 ↓ | -2.79712066 ↓ |
| 2024-10-29 | 0.3879721 | 104593947.1972 | 14084042.086831 | 5.66305672 ↑ | -5.45110903 ↓ |
| 2024-10-28 | 0.3672257 | 98992288.221998 | 13802330.01965 | -2.44849426 ↓ | -9.64787884 ↓ |
| 2024-10-27 | 0.3764429 | 101471283.66551 | 12971742.704852 | 4.83971356 ↑ | -11.22194217 ↓ |
| 2024-10-26 | 0.3590786 | 96790708.581636 | 15591386.943647 | -5.48274601 ↓ | -1.88949476 ↓ |
| 2024-10-25 | 0.3799080 | 102405332.88215 | 17115844.203076 | -2.49866053 ↓ | 7.45152606 ↑ |
| 2024-10-24 | 0.3896439 | 105012930.23744 | 16656805.952598 | -0.98550788 ↓ | 13.35475055 ↑ |
| 2024-10-23 | 0.3935186 | 106029517.5817 | 20768272.036971 | -4.05971695 ↓ | 11.73895839 ↑ |
| 2024-10-22 | 0.4101703 | 110514377.22966 | 17776045.73058 | 0.91821111 ↑ | 14.30547685 ↑ |
| 2024-10-21 | 0.4064384 | 109508854.76313 | 33238823.411258 | -4.14798118 ↓ | 10.0653094 ↑ |
| 2024-10-20 | 0.4246429 | 114407665.4156 | 144009812.23462 | 15.94804048 ↑ | 24.35697468 ↑ |
| 2024-10-19 | 0.3662318 | 98669398.370972 | 14693636.438503 | 3.56291543 ↑ | 5.62602775 ↑ |
| 2024-10-18 | 0.3536322 | 95274836.51724 | 11561090.309829 | 2.89358977 ↑ | 3.69976085 ↑ |
| 2024-10-17 | 0.3436873 | 92622600.635728 | 9988205.9572787 | -2.45262129 ↓ | 6.04534024 ↑ |
| 2024-10-16 | 0.3523285 | 94661760.25931 | 10152461.166308 | -1.97270884 ↓ | 8.59006179 ↑ |
| 2024-10-15 | 0.3594188 | 96566289.202905 | 15120811.307134 | -2.55649797 ↓ | 3.93926235 ↑ |
| 2024-10-14 | 0.3688484 | 98703763.784732 | 12344426.938205 | 7.95922757 ↑ | 3.32314383 ↑ |
| 2024-10-13 | 0.3416553 | 91426889.580703 | 7258440.0288261 | -1.46214527 ↓ | -4.62820904 ↓ |
| 2024-10-12 | 0.3467249 | 92783158.779604 | 7745500.5018684 | 1.67427283 ↑ | -0.14471229 ↓ |
| 2024-10-11 | 0.3410154 | 91255296.147114 | 8015747.7714021 | 5.22093441 ↑ | -1.25026211 ↓ |
| 2024-10-10 | 0.3239851 | 86697998.763554 | 8544669.8768212 | -0.16378115 ↓ | -1.82665544 ↓ |
| 2024-10-09 | 0.3243313 | 86783798.161638 | 10201151.378471 | -6.20570082 ↓ | -5.4198222 ↓ |
| 2024-10-08 | 0.3457970 | 92527542.026301 | 8527033.3807064 | -3.13411171 ↓ | -2.54577856 ↓ |
| 2024-10-07 | 0.3569853 | 95525207.173682 | 8777372.7331542 | -0.34890052 ↓ | -6.76652766 ↓ |
| 2024-10-06 | 0.3585366 | 95940317.991627 | 8467881.0646049 | 3.21821687 ↑ | -10.25351443 ↓ |
| 2024-10-05 | 0.3473579 | 92949017.045594 | 8819007.8721862 | 0.61294277 ↑ | -12.42561206 ↓ |
| 2024-10-04 | 0.3453330 | 92407176.823651 | 10003079.325741 | 4.69556936 ↑ | -16.21077339 ↓ |
| 2024-10-03 | 0.3300133 | 88293759.460304 | 11005785.742224 | -3.75643631 ↓ | -17.31881185 ↓ |
| 2024-10-02 | 0.3429180 | 91746374.592239 | 13448973.110354 | -3.35714166 ↓ | -10.83217397 ↓ |
| 2024-10-01 | 0.3550291 | 94981366.868797 | 20493016.153287 | -7.16888789 ↓ | -7.70691514 ↓ |
| 2024-09-30 | 0.3824462 | 102305366.33851 | 11200074.791153 | -4.26861462 ↓ | 3.67838198 ↑ |
| 2024-09-29 | 0.3994993 | 106653504.98792 | 10066365.76937 | 0.72006842 ↑ | 10.705916 ↑ |
| 2024-09-28 | 0.3967047 | 105907423.6686 | 10602068.411919 | -3.74629541 ↓ | 4.42203181 ↑ |
| 2024-09-27 | 0.4117215 | 109916434.44385 | 12709929.200114 | 3.15228443 ↑ | 10.29313734 ↑ |
| 2024-09-26 | 0.3991395 | 106552288.53149 | 14523945.776285 | 3.75109498 ↑ | 9.51812722 ↑ |
| 2024-09-25 | 0.3847087 | 102699917.09219 | 12833376.379301 | 0.00857184 ↑ | 8.74419028 ↑ |
| 2024-09-24 | 0.3847016 | 102698022.43004 | 11934732.958436 | 4.30476752 ↑ | 11.19259925 ↑ |
| 2024-09-23 | 0.3688246 | 98441020.000683 | 13162507.037992 | 2.19699289 ↑ | 17.60877518 ↑ |
| 2024-09-22 | 0.3608654 | 96290050.86062 | 11623815.195673 | -5.15024484 ↓ | 8.77967495 ↑ |
| 2024-09-21 | 0.3804600 | 101518502.29093 | 11827512.430338 | 1.91871682 ↑ | 10.05234308 ↑ |
| 2024-09-20 | 0.3739418 | 99779253.198665 | 14986633.294891 | 2.59760464 ↑ | 4.70955703 ↑ |
| 2024-09-19 | 0.3644742 | 97253004.638617 | 15097975.279367 | 3.02803194 ↑ | 3.81263581 ↑ |
| 2024-09-18 | 0.3537740 | 94397305.769579 | 21235264.801212 | 2.22633889 ↑ | 7.0789613 ↑ |
| 2024-09-17 | 0.3460693 | 92337866.786784 | 11809857.154703 | 10.3736928 ↑ | -0.34600444 ↓ |
| 2024-09-16 | 0.3135433 | 83659307.255396 | 9199759.472659 | -5.48513846 ↓ | -8.50501008 ↓ |
| 2024-09-15 | 0.3317397 | 88513548.784303 | 8125294.0678983 | -4.04054985 ↓ | -0.57304435 ↓ |
| 2024-09-14 | 0.3457743 | 92256769.390866 | 8112880.9754656 | -3.24370568 ↓ | 10.86397277 ↑ |
| 2024-09-13 | 0.3571328 | 95106035.301017 | 14158479.159204 | 1.73638796 ↑ | 16.83872443 ↑ |
| 2024-09-12 | 0.3505456 | 93346351.766537 | 11188422.830448 | 6.19355003 ↑ | 9.21093984 ↑ |
| 2024-09-11 | 0.3303861 | 87910452.716378 | 11085864.089377 | -4.86214101 ↓ | -0.46399434 ↓ |
| 2024-09-10 | 0.3472709 | 92397991.407444 | 8517698.7763241 | 1.33702973 ↑ | 8.35916757 ↑ |
| 2024-09-09 | 0.3426891 | 91178902.375112 | 10084988.854706 | 2.70862868 ↑ | 2.49311845 ↑ |
| 2024-09-08 | 0.3336517 | 88770164.619563 | 11047490.698595 | 7.01068976 ↑ | 6.92178884 ↑ |
| 2024-09-07 | 0.3117928 | 82953662.4567 | 8957525.4691825 | 2.00541131 ↑ | -4.79730932 ↓ |
| 2024-09-06 | 0.3056630 | 81322805.71073 | 14358475.093697 | -4.86566294 ↓ | -8.09058527 ↓ |
| 2024-09-05 | 0.3212962 | 85482075.37288 | 9336134.368089 | -3.20251744 ↓ | -2.71115995 ↓ |
| 2024-09-04 | 0.3316567 | 88234889.25419 | 12799060.03654 | 3.44894265 ↑ | -0.05506153 ↓ |
| 2024-09-03 | 0.3204558 | 85254961.195864 | 10877726.092619 | -4.1396582 ↓ | -6.67034894 ↓ |
| 2024-09-02 | 0.3342944 | 88934813.281385 | 11819913.638211 | 7.37411216 ↑ | -10.83363324 ↓ |
| 2024-09-01 | 0.3120521 | 83006210.49937 | 10798007.807511 | -4.71815234 ↓ | -24.52315748 ↓ |
| 2024-08-31 | 0.3274795 | 87087058.081859 | 7862832.6131885 | -1.53900606 ↓ | -20.2945605 ↓ |
| 2024-08-30 | 0.3325699 | 88260362.760904 | 12383703.869094 | 0.70251594 ↑ | -17.58615171 ↓ |
| 2024-08-29 | 0.3302789 | 87652359.241764 | 12388485.262456 | -0.65799506 ↓ | -11.05165301 ↓ |
| 2024-08-28 | 0.3324665 | 88232927.544014 | 15772644.623579 | -3.17233452 ↓ | -9.3296172 ↓ |
| 2024-08-27 | 0.3427014 | 90949155.997151 | 15198756.279925 | -8.45558602 ↓ | -2.93222493 ↓ |
| 2024-08-26 | 0.3743554 | 99335800.451273 | 15876382.402296 | -9.32106418 ↓ | 8.09991097 ↑ |
| 2024-08-25 | 0.4134408 | 109707195.99573 | 15148454.582128 | 0.60544118 ↑ | 16.4470007 ↑ |
| 2024-08-24 | 0.4109528 | 109046980.67358 | 16796989.973146 | 1.83783538 ↑ | 24.49262294 ↑ |
| 2024-08-23 | 0.4035364 | 107075897.05239 | 17235226.814243 | 8.70002691 ↑ | 23.72380522 ↑ |
| 2024-08-22 | 0.3712386 | 98504758.555972 | 13744868.514764 | 1.24734342 ↑ | 14.99238024 ↑ |
| 2024-08-21 | 0.3667831 | 97321978.440818 | 14997769.975413 | 3.88875463 ↑ | 6.7729913 ↑ |
| 2024-08-20 | 0.3528283 | 93619207.497337 | 18364648.907468 | 1.93251251 ↑ | -2.06411264 ↓ |
| 2024-08-19 | 0.3459949 | 91806043.684712 | 23057822.256202 | -2.63892956 ↓ | -1.572162 ↓ |
| 2024-08-18 | 0.3551569 | 94231072.594444 | 24957481.589213 | 7.60255924 ↑ | 6.06169243 ↑ |
| 2024-08-17 | 0.3300636 | 87569464.629133 | 9510245.1798402 | 1.20218944 ↑ | -7.80321098 ↓ |
| 2024-08-16 | 0.3261428 | 86529219.493763 | 17881337.386969 | 1.03344254 ↑ | -3.11765445 ↓ |
| 2024-08-15 | 0.3228067 | 85643262.282341 | 17620578.700483 | -6.102142 ↓ | -6.89769956 ↓ |
| 2024-08-14 | 0.3437139 | 91190105.442265 | 18607402.610457 | -4.59402819 ↓ | 13.14281811 ↑ |
| 2024-08-13 | 0.3602646 | 95581129.472869 | 17678893.926705 | 2.42704105 ↑ | 12.78250319 ↑ |
| 2024-08-12 | 0.3517280 | 93316304.457854 | 25834632.645908 | 5.04150468 ↑ | 15.9481467 ↑ |
| 2024-08-11 | 0.3348467 | 88837554.963241 | 30016948.379886 | -6.45662154 ↓ | -12.17451155 ↓ |
| 2024-08-10 | 0.3579990 | 94980065.61254 | 17918992.562194 | 6.34541172 ↑ | -10.11866467 ↓ |
| 2024-08-09 | 0.3366506 | 89316154.348153 | 18470788.702293 | -2.83238483 ↓ | -19.8245835 ↓ |
| 2024-08-08 | 0.3464638 | 91919673.226239 | 24068409.318426 | 14.0480189 ↑ | -23.85707937 ↓ |
| 2024-08-07 | 0.3038773 | 80523291.858155 | 28752620.609738 | -4.87606075 ↓ | -36.17447604 ↓ |
| 2024-08-06 | 0.3194541 | 84606591.30422 | 42621450.158158 | 5.29822362 ↑ | -35.06887526 ↓ |
| 2024-08-05 | 0.3033804 | 80324213.771041 | 87263161.995283 | -20.42134044 ↓ | -40.25804817 ↓ |
| 2024-08-04 | 0.3812333 | 100936877.06412 | 26818356.073017 | -4.28533009 ↓ | -20.98887847 ↓ |
| 2024-08-03 | 0.3983019 | 105452007.00378 | 21832276.000133 | -5.13768947 ↓ | -20.36320318 ↓ |
| 2024-08-02 | 0.4198737 | 111163228.48964 | 24121349.394478 | -7.73416817 ↓ | -15.20031207 ↓ |
| 2024-08-01 | 0.4554648 | 120551000.31545 | 24359610.757206 | -4.39429818 ↓ | -2.59284668 ↓ |
| 2024-07-31 | 0.4761063 | 125999353.12615 | 22862165.958647 | -3.22830143 ↓ | 0.2269738 ↑ |
| 2024-07-30 | 0.4917739 | 129880352.11441 | 25095294.76245 | -3.17435949 ↓ | -0.92567164 ↓ |
| 2024-07-29 | 0.5078179 | 134098361.64465 | 43024113.73756 | 5.24596116 ↑ | -2.01869564 ↓ |
| 2024-07-28 | 0.4825039 | 127413744.26289 | 59531344.299387 | -3.53265149 ↓ | -11.59193528 ↓ |
| 2024-07-27 | 0.5001480 | 132068832.58353 | 18164391.792983 | 1.01227888 ↑ | -6.82529293 ↓ |
| 2024-07-26 | 0.4951359 | 130745325.27205 | 17059849.641373 | 5.96163073 ↑ | -9.10541006 ↓ |
| 2024-07-25 | 0.4672784 | 123389310.23278 | 31770391.289045 | -1.63141516 ↓ | -13.47729136 ↓ |
| 2024-07-24 | 0.4750281 | 122763006.48181 | 15443708.538187 | -4.39049647 ↓ | -15.50960434 ↓ |
| 2024-07-23 | 0.4968419 | 128377993.39803 | 29590807.09664 | -4.136468 ↓ | -8.58763579 ↓ |
| 2024-07-22 | 0.5182805 | 133916230.96891 | 22431556.265331 | -5.02810345 ↓ | -3.54850263 ↓ |
| 2024-07-21 | 0.5457198 | 140984032.39358 | 17313757.852282 | 1.66447216 ↑ | 8.04876445 ↑ |
| 2024-07-20 | 0.5367852 | 138675812.10982 | 19442941.862566 | -1.45963474 ↓ | 8.34016041 ↑ |
| 2024-07-19 | 0.5447363 | 140729955.43535 | 26288656.637797 | 0.86504939 ↑ | 13.15492621 ↑ |
| 2024-07-18 | 0.5400645 | 139504448.83455 | 20660750.317004 | -3.94197334 ↓ | 13.70717152 ↑ |
| 2024-07-17 | 0.5622511 | 145214409.06537 | 20406206.702056 | 3.44691969 ↑ | 14.14889721 ↑ |
| 2024-07-16 | 0.5435172 | 140375955.52406 | 25994212.853536 | 1.14803708 ↑ | 12.79449255 ↑ |
| 2024-07-15 | 0.5373483 | 138781223.59542 | 20574949.58317 | 6.39125735 ↑ | 14.52826715 ↑ |
| 2024-07-14 | 0.5050681 | 130438594.11175 | 13260077.220034 | 1.93865037 ↑ | 10.58278185 ↑ |
| 2024-07-13 | 0.4954628 | 127957937.09107 | 11484727.311336 | 2.91961648 ↑ | 3.19683493 ↑ |
| 2024-07-12 | 0.4810297 | 124198744.87349 | 19618792.151598 | 1.25719393 ↑ | 10.53193303 ↑ |
| 2024-07-11 | 0.4749608 | 122631077.10802 | 19862690.417425 | -3.55635756 ↓ | -1.71343674 ↓ |
| 2024-07-10 | 0.4924750 | 127152069.85455 | 18723539.982742 | 2.20184948 ↑ | -11.19738182 ↓ |
| 2024-07-09 | 0.4818650 | 124408147.7405 | 16352308.90437 | 2.70279294 ↑ | -16.19458542 ↓ |
| 2024-07-08 | 0.4691840 | 121123390.55657 | 27814657.71029 | 2.72609108 ↑ | -18.4386005 ↓ |
| 2024-07-07 | 0.4567330 | 120726389.47996 | 23066318.530399 | -4.8699454 ↓ | -25.40297811 ↓ |
| 2024-07-06 | 0.4801143 | 126906675.27339 | 18189651.018408 | 10.32339914 ↑ | -18.23727146 ↓ |
| 2024-07-05 | 0.4351881 | 115024117.34401 | 43851391.994186 | -9.94384653 ↓ | -27.92236991 ↓ |
| 2024-07-04 | 0.4832408 | 127724883.77214 | 28941473.751831 | -12.86247406 ↓ | -23.13445062 ↓ |
| 2024-07-03 | 0.5545726 | 146578506.09148 | 17178810.062098 | -3.54937115 ↓ | -11.93780968 ↓ |
| 2024-07-02 | 0.5749808 | 151972576.89757 | 16285086.353777 | -0.04722766 ↓ | -8.97208829 ↓ |
| 2024-07-01 | 0.5752525 | 152044383.90472 | 21163276.329877 | -6.04550055 ↓ | -1.37355897 ↓ |
| 2024-06-30 | 0.6122671 | 161816593.91693 | 11524733.390961 | 4.26814146 ↑ | 5.18207078 ↑ |
| 2024-06-29 | 0.5872044 | 154879062.91312 | 10586960.048203 | -2.74481668 ↓ | -0.66906247 ↓ |
| 2024-06-28 | 0.6037769 | 159250188.6514 | 17052528.382066 | -3.96166324 ↓ | 1.59276888 ↑ |
| 2024-06-27 | 0.6286833 | 165819394.65184 | 14643662.588527 | -0.16956289 ↓ | 3.67083567 ↑ |
| 2024-06-26 | 0.6297511 | 166101040.38201 | 16803032.971512 | -0.30114746 ↓ | 4.95445083 ↑ |
| 2024-06-25 | 0.6316533 | 166602013.1138 | 20426941.496347 | 8.29630189 ↑ | 10.36030496 ↑ |
| 2024-06-24 | 0.5832640 | 153839060.24757 | 27774544.486141 | 0.19958855 ↑ | -7.88869811 ↓ |
| 2024-06-23 | 0.5821021 | 153529203.20607 | 10950128.426387 | -1.53215116 ↓ | -16.36285763 ↓ |
| 2024-06-22 | 0.5911596 | 155916920.02637 | 10600329.283038 | -0.53025163 ↓ | -15.33310163 ↓ |
| 2024-06-21 | 0.5943178 | 156749885.79168 | 17100239.156439 | -2.00032807 ↓ | -15.03179591 ↓ |
| 2024-06-20 | 0.6064225 | 159942468.87427 | 18454141.366077 | 1.06650183 ↑ | -12.93071421 ↓ |
| 2024-06-19 | 0.6000232 | 158154140.31074 | 20920077.612592 | 4.83400831 ↑ | -18.71792526 ↓ |
| 2024-06-18 | 0.5723555 | 150861483.65419 | 37673047.320452 | -9.61140094 ↓ | -20.28451787 ↓ |
| 2024-06-17 | 0.6332165 | 166821669.57164 | 25417676.557975 | -9.0186863 ↓ | -16.24330643 ↓ |
| 2024-06-16 | 0.6959852 | 183358167.49909 | 13528104.351528 | -0.31979676 ↓ | -11.5964937 ↓ |
| 2024-06-15 | 0.6982539 | 183955863.63453 | 15173815.320151 | -0.17229356 ↓ | -10.68336093 ↓ |
| 2024-06-14 | 0.6994418 | 184268803.92516 | 28897173.667906 | 0.42486465 ↑ | -14.22146496 ↓ |
| 2024-06-13 | 0.6964827 | 183504085.54695 | 21195322.597963 | -5.65105845 ↓ | -23.08786238 ↓ |
| 2024-06-12 | 0.7381987 | 194461694.43227 | 23563259.907821 | 2.81348676 ↑ | -17.64439711 ↓ |
| 2024-06-11 | 0.7179979 | 189140258.30801 | 26443069.595454 | -5.02911114 ↓ | -21.62688643 ↓ |
| 2024-06-10 | 0.7559959 | 199149965.00687 | 23460438.600648 | -3.97460032 ↓ | -19.46454948 ↓ |
| 2024-06-09 | 0.7872824 | 207389831.04686 | 17698874.07476 | 0.7156108 ↑ | -10.40309376 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Treasure worth?
As on today's crypto exchange rates, one Treasure worth is $0.4517624.