| Name | Treasure (MAGIC) |
| Price | $0.2413360 5.26% (1D) |
Treasure Market
| Market Cap | $70,225,163 |
| Volume(24h) | $22,933,493 |
| Total Supply | $347,714,007 |
| Circulating Supply | 263,424,968 |
| Percent Change(1H) | 0.32% |
| Percent Change(24H) | 5.26% |
| Percent Change(7D) | -27.01% |
| Percent Change(30D) | -59.18% |
| Percent Change(90D) | -35.00% |
Treasure Price History
Below table is the Treasure price history for one month, also lists live data for Treasure which refeshes hourly with price, volume, market cap.
Cryptocurrency Treasure date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-05 09:58 |
0.2413360 | 70225162.998054 | 22933493.124573 | 5.26059838 ↑ | -27.01372901 ↓ |
| 2025-02-05 03:59 |
0.2415013 | 70273269.953196 | 26731649.196288 | -2.19687644 ↓ | -26.36099622 ↓ |
| 2025-02-04 21:59 |
0.2311188 | 67252109.343188 | 26575319.948285 | -9.83794534 ↓ | -26.83570142 ↓ |
| 2025-02-04 15:59 |
0.2420829 | 70442522.976572 | 25790808.604101 | 0.44938415 ↑ | -28.22476948 ↓ |
| 2025-02-04 09:58 |
0.2292747 | 66715460.26067 | 27435285.380397 | 2.68165932 ↑ | -32.71989452 ↓ |
| 2025-02-04 03:58 |
0.2468626 | 71833263.163748 | 29102053.04165 | 19.29020377 ↑ | -28.2540516 ↓ |
| 2025-02-03 | 0.2563371 | 74590181.659326 | 46810329.892817 | -0.49272136 ↓ | -25.48431302 ↓ |
| 2025-02-02 | 0.2576063 | 74959519.147933 | 31991597.719047 | -17.34881928 ↓ | -29.31247227 ↓ |
| 2025-02-01 | 0.3116402 | 90682534.617956 | 18568699.343272 | -9.39482282 ↓ | -13.15459615 ↓ |
| 2025-01-31 | 0.3436548 | 99998296.598676 | 25025530.752465 | -0.79871959 ↓ | -2.35133032 ↓ |
| 2025-01-30 | 0.3466975 | 100839846.69313 | 22993820.312066 | 1.28282216 ↑ | -1.8420934 ↓ |
| 2025-01-29 | 0.3427861 | 99689646.109765 | 28316432.207474 | 8.32935919 ↑ | -8.45233525 ↓ |
| 2025-01-28 | 0.3159417 | 91875360.860179 | 28448464.721858 | -8.19040933 ↓ | -18.23456611 ↓ |
| 2025-01-27 | 0.3441848 | 100075043.59579 | 42178320.32058 | -5.5926732 ↓ | -7.09449921 ↓ |
| 2025-01-26 | 0.3693658 | 107385142.88728 | 21910426.266052 | 2.97235471 ↑ | -12.17354562 ↓ |
| 2025-01-25 | 0.3588872 | 104338478.48609 | 27704342.535489 | 1.34004021 ↑ | -15.62307683 ↓ |
| 2025-01-24 | 0.3605603 | 104824894.71261 | 28475649.626459 | 2.52115457 ↑ | -25.81104474 ↓ |
| 2025-01-23 | 0.3516603 | 102237423.14526 | 27144613.553087 | -6.62175006 ↓ | -25.6663775 ↓ |
| 2025-01-21 | 0.3835972 | 111316045.95983 | 29316491.742467 | 3.65384091 ↑ | -16.2339534 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Treasure worth?
As on today's crypto exchange rates, one Treasure worth is $0.2413360.