| Name | Treasure (MAGIC) |
| Price | $0.3117928 2.01% (1D) |
Treasure Market
| Market Cap | $82,953,662 |
| Volume(24h) | $8,957,525 |
| Total Supply | $347,714,007 |
| Circulating Supply | 263,424,968 |
| Percent Change(1H) | -0.59% |
| Percent Change(24H) | 2.01% |
| Percent Change(7D) | -4.80% |
| Percent Change(30D) | -10.01% |
| Percent Change(90D) | -60.40% |
Treasure Price History
Below table is the Treasure price history for one month, also lists live data for Treasure which refeshes hourly with price, volume, market cap.
Cryptocurrency Treasure date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:58 |
0.3117928 | 82953662.4567 | 8957525.4691825 | 2.00541131 ↑ | -4.79730932 ↓ |
| 2024-09-07 16:59 |
0.3181333 | 84640574.187635 | 12182237.476266 | 1.22223099 ↑ | -2.26649578 ↓ |
| 2024-09-07 10:58 |
0.3142457 | 83606254.147948 | 14677157.094344 | -1.78304168 ↓ | -5.26679978 ↓ |
| 2024-09-07 04:58 |
0.3046274 | 81047275.636018 | 14395893.466022 | -6.81507652 ↓ | -8.97077483 ↓ |
| 2024-09-06 | 0.3056630 | 81322805.71073 | 14358475.093697 | -4.86566294 ↓ | -8.09058527 ↓ |
| 2024-09-05 | 0.3212962 | 85482075.37288 | 9336134.368089 | -3.20251744 ↓ | -2.71115995 ↓ |
| 2024-09-04 | 0.3316567 | 88234889.25419 | 12799060.03654 | 3.44894265 ↑ | -0.05506153 ↓ |
| 2024-09-03 | 0.3204558 | 85254961.195864 | 10877726.092619 | -4.1396582 ↓ | -6.67034894 ↓ |
| 2024-09-02 | 0.3342944 | 88934813.281385 | 11819913.638211 | 7.37411216 ↑ | -10.83363324 ↓ |
| 2024-09-01 | 0.3120521 | 83006210.49937 | 10798007.807511 | -4.71815234 ↓ | -24.52315748 ↓ |
| 2024-08-31 | 0.3274795 | 87087058.081859 | 7862832.6131885 | -1.53900606 ↓ | -20.2945605 ↓ |
| 2024-08-30 | 0.3325699 | 88260362.760904 | 12383703.869094 | 0.70251594 ↑ | -17.58615171 ↓ |
| 2024-08-29 | 0.3302789 | 87652359.241764 | 12388485.262456 | -0.65799506 ↓ | -11.05165301 ↓ |
| 2024-08-28 | 0.3324665 | 88232927.544014 | 15772644.623579 | -3.17233452 ↓ | -9.3296172 ↓ |
| 2024-08-27 | 0.3427014 | 90949155.997151 | 15198756.279925 | -8.45558602 ↓ | -2.93222493 ↓ |
| 2024-08-26 | 0.3743554 | 99335800.451273 | 15876382.402296 | -9.32106418 ↓ | 8.09991097 ↑ |
| 2024-08-25 | 0.4134408 | 109707195.99573 | 15148454.582128 | 0.60544118 ↑ | 16.4470007 ↑ |
| 2024-08-24 | 0.4109528 | 109046980.67358 | 16796989.973146 | 1.83783538 ↑ | 24.49262294 ↑ |
| 2024-08-23 | 0.4035364 | 107075897.05239 | 17235226.814243 | 8.70002691 ↑ | 23.72380522 ↑ |
| 2024-08-22 | 0.3712386 | 98504758.555972 | 13744868.514764 | 1.24734342 ↑ | 14.99238024 ↑ |
| 2024-08-21 | 0.3667831 | 97321978.440818 | 14997769.975413 | 3.88875463 ↑ | 6.7729913 ↑ |
| 2024-08-20 | 0.3528283 | 93619207.497337 | 18364648.907468 | 1.93251251 ↑ | -2.06411264 ↓ |
| 2024-08-19 | 0.3459949 | 91806043.684712 | 23057822.256202 | -2.63892956 ↓ | -1.572162 ↓ |
| 2024-08-18 | 0.3551569 | 94231072.594444 | 24957481.589213 | 7.60255924 ↑ | 6.06169243 ↑ |
| 2024-08-17 | 0.3300636 | 87569464.629133 | 9510245.1798402 | 1.20218944 ↑ | -7.80321098 ↓ |
| 2024-08-16 | 0.3261428 | 86529219.493763 | 17881337.386969 | 1.03344254 ↑ | -3.11765445 ↓ |
| 2024-08-15 | 0.3228067 | 85643262.282341 | 17620578.700483 | -6.102142 ↓ | -6.89769956 ↓ |
| 2024-08-14 | 0.3437139 | 91190105.442265 | 18607402.610457 | -4.59402819 ↓ | 13.14281811 ↑ |
| 2024-08-13 | 0.3602646 | 95581129.472869 | 17678893.926705 | 2.42704105 ↑ | 12.78250319 ↑ |
| 2024-08-12 | 0.3517280 | 93316304.457854 | 25834632.645908 | 5.04150468 ↑ | 15.9481467 ↑ |
| 2024-08-11 | 0.3348467 | 88837554.963241 | 30016948.379886 | -6.45662154 ↓ | -12.17451155 ↓ |
| 2024-08-10 | 0.3579990 | 94980065.61254 | 17918992.562194 | 6.34541172 ↑ | -10.11866467 ↓ |
| 2024-08-09 | 0.3366506 | 89316154.348153 | 18470788.702293 | -2.83238483 ↓ | -19.8245835 ↓ |
| 2024-08-08 | 0.3464638 | 91919673.226239 | 24068409.318426 | 14.0480189 ↑ | -23.85707937 ↓ |
| 2024-08-07 | 0.3038773 | 80523291.858155 | 28752620.609738 | -4.87606075 ↓ | -36.17447604 ↓ |
| 2024-08-06 | 0.3194541 | 84606591.30422 | 42621450.158158 | 5.29822362 ↑ | -35.06887526 ↓ |
| 2024-08-05 | 0.3033804 | 80324213.771041 | 87263161.995283 | -20.42134044 ↓ | -40.25804817 ↓ |
| 2024-08-04 | 0.3812333 | 100936877.06412 | 26818356.073017 | -4.28533009 ↓ | -20.98887847 ↓ |
| 2024-08-03 | 0.3983019 | 105452007.00378 | 21832276.000133 | -5.13768947 ↓ | -20.36320318 ↓ |
| 2024-08-02 | 0.4198737 | 111163228.48964 | 24121349.394478 | -7.73416817 ↓ | -15.20031207 ↓ |
| 2024-08-01 | 0.4554648 | 120551000.31545 | 24359610.757206 | -4.39429818 ↓ | -2.59284668 ↓ |
| 2024-07-31 | 0.4761063 | 125999353.12615 | 22862165.958647 | -3.22830143 ↓ | 0.2269738 ↑ |
| 2024-07-30 | 0.4917739 | 129880352.11441 | 25095294.76245 | -3.17435949 ↓ | -0.92567164 ↓ |
| 2024-07-29 | 0.5078179 | 134098361.64465 | 43024113.73756 | 5.24596116 ↑ | -2.01869564 ↓ |
| 2024-07-28 | 0.4825039 | 127413744.26289 | 59531344.299387 | -3.53265149 ↓ | -11.59193528 ↓ |
| 2024-07-27 | 0.5001480 | 132068832.58353 | 18164391.792983 | 1.01227888 ↑ | -6.82529293 ↓ |
| 2024-07-26 | 0.4951359 | 130745325.27205 | 17059849.641373 | 5.96163073 ↑ | -9.10541006 ↓ |
| 2024-07-25 | 0.4672784 | 123389310.23278 | 31770391.289045 | -1.63141516 ↓ | -13.47729136 ↓ |
| 2024-07-24 | 0.4750281 | 122763006.48181 | 15443708.538187 | -4.39049647 ↓ | -15.50960434 ↓ |
| 2024-07-23 | 0.4968419 | 128377993.39803 | 29590807.09664 | -4.136468 ↓ | -8.58763579 ↓ |
| 2024-07-22 | 0.5182805 | 133916230.96891 | 22431556.265331 | -5.02810345 ↓ | -3.54850263 ↓ |
| 2024-07-21 | 0.5457198 | 140984032.39358 | 17313757.852282 | 1.66447216 ↑ | 8.04876445 ↑ |
| 2024-07-20 | 0.5367852 | 138675812.10982 | 19442941.862566 | -1.45963474 ↓ | 8.34016041 ↑ |
| 2024-07-19 | 0.5447363 | 140729955.43535 | 26288656.637797 | 0.86504939 ↑ | 13.15492621 ↑ |
| 2024-07-18 | 0.5400645 | 139504448.83455 | 20660750.317004 | -3.94197334 ↓ | 13.70717152 ↑ |
| 2024-07-17 | 0.5622511 | 145214409.06537 | 20406206.702056 | 3.44691969 ↑ | 14.14889721 ↑ |
| 2024-07-16 | 0.5435172 | 140375955.52406 | 25994212.853536 | 1.14803708 ↑ | 12.79449255 ↑ |
| 2024-07-15 | 0.5373483 | 138781223.59542 | 20574949.58317 | 6.39125735 ↑ | 14.52826715 ↑ |
| 2024-07-14 | 0.5050681 | 130438594.11175 | 13260077.220034 | 1.93865037 ↑ | 10.58278185 ↑ |
| 2024-07-13 | 0.4954628 | 127957937.09107 | 11484727.311336 | 2.91961648 ↑ | 3.19683493 ↑ |
| 2024-07-12 | 0.4810297 | 124198744.87349 | 19618792.151598 | 1.25719393 ↑ | 10.53193303 ↑ |
| 2024-07-11 | 0.4749608 | 122631077.10802 | 19862690.417425 | -3.55635756 ↓ | -1.71343674 ↓ |
| 2024-07-10 | 0.4924750 | 127152069.85455 | 18723539.982742 | 2.20184948 ↑ | -11.19738182 ↓ |
| 2024-07-09 | 0.4818650 | 124408147.7405 | 16352308.90437 | 2.70279294 ↑ | -16.19458542 ↓ |
| 2024-07-08 | 0.4691840 | 121123390.55657 | 27814657.71029 | 2.72609108 ↑ | -18.4386005 ↓ |
| 2024-07-07 | 0.4567330 | 120726389.47996 | 23066318.530399 | -4.8699454 ↓ | -25.40297811 ↓ |
| 2024-07-06 | 0.4801143 | 126906675.27339 | 18189651.018408 | 10.32339914 ↑ | -18.23727146 ↓ |
| 2024-07-05 | 0.4351881 | 115024117.34401 | 43851391.994186 | -9.94384653 ↓ | -27.92236991 ↓ |
| 2024-07-04 | 0.4832408 | 127724883.77214 | 28941473.751831 | -12.86247406 ↓ | -23.13445062 ↓ |
| 2024-07-03 | 0.5545726 | 146578506.09148 | 17178810.062098 | -3.54937115 ↓ | -11.93780968 ↓ |
| 2024-07-02 | 0.5749808 | 151972576.89757 | 16285086.353777 | -0.04722766 ↓ | -8.97208829 ↓ |
| 2024-07-01 | 0.5752525 | 152044383.90472 | 21163276.329877 | -6.04550055 ↓ | -1.37355897 ↓ |
| 2024-06-30 | 0.6122671 | 161816593.91693 | 11524733.390961 | 4.26814146 ↑ | 5.18207078 ↑ |
| 2024-06-29 | 0.5872044 | 154879062.91312 | 10586960.048203 | -2.74481668 ↓ | -0.66906247 ↓ |
| 2024-06-28 | 0.6037769 | 159250188.6514 | 17052528.382066 | -3.96166324 ↓ | 1.59276888 ↑ |
| 2024-06-27 | 0.6286833 | 165819394.65184 | 14643662.588527 | -0.16956289 ↓ | 3.67083567 ↑ |
| 2024-06-26 | 0.6297511 | 166101040.38201 | 16803032.971512 | -0.30114746 ↓ | 4.95445083 ↑ |
| 2024-06-25 | 0.6316533 | 166602013.1138 | 20426941.496347 | 8.29630189 ↑ | 10.36030496 ↑ |
| 2024-06-24 | 0.5832640 | 153839060.24757 | 27774544.486141 | 0.19958855 ↑ | -7.88869811 ↓ |
| 2024-06-23 | 0.5821021 | 153529203.20607 | 10950128.426387 | -1.53215116 ↓ | -16.36285763 ↓ |
| 2024-06-22 | 0.5911596 | 155916920.02637 | 10600329.283038 | -0.53025163 ↓ | -15.33310163 ↓ |
| 2024-06-21 | 0.5943178 | 156749885.79168 | 17100239.156439 | -2.00032807 ↓ | -15.03179591 ↓ |
| 2024-06-20 | 0.6064225 | 159942468.87427 | 18454141.366077 | 1.06650183 ↑ | -12.93071421 ↓ |
| 2024-06-19 | 0.6000232 | 158154140.31074 | 20920077.612592 | 4.83400831 ↑ | -18.71792526 ↓ |
| 2024-06-18 | 0.5723555 | 150861483.65419 | 37673047.320452 | -9.61140094 ↓ | -20.28451787 ↓ |
| 2024-06-17 | 0.6332165 | 166821669.57164 | 25417676.557975 | -9.0186863 ↓ | -16.24330643 ↓ |
| 2024-06-16 | 0.6959852 | 183358167.49909 | 13528104.351528 | -0.31979676 ↓ | -11.5964937 ↓ |
| 2024-06-15 | 0.6982539 | 183955863.63453 | 15173815.320151 | -0.17229356 ↓ | -10.68336093 ↓ |
| 2024-06-14 | 0.6994418 | 184268803.92516 | 28897173.667906 | 0.42486465 ↑ | -14.22146496 ↓ |
| 2024-06-13 | 0.6964827 | 183504085.54695 | 21195322.597963 | -5.65105845 ↓ | -23.08786238 ↓ |
| 2024-06-12 | 0.7381987 | 194461694.43227 | 23563259.907821 | 2.81348676 ↑ | -17.64439711 ↓ |
| 2024-06-11 | 0.7179979 | 189140258.30801 | 26443069.595454 | -5.02911114 ↓ | -21.62688643 ↓ |
| 2024-06-10 | 0.7559959 | 199149965.00687 | 23460438.600648 | -3.97460032 ↓ | -19.46454948 ↓ |
| 2024-06-09 | 0.7872824 | 207389831.04686 | 17698874.07476 | 0.7156108 ↑ | -10.40309376 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Treasure worth?
As on today's crypto exchange rates, one Treasure worth is $0.3117928.