| Name | Manta Network (MANTA) |
| Price | $0.9380651 24.95% (1D) |
Manta Network Market
| Market Cap | $360,686,468 |
| Volume(24h) | $124,865,821 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 325,319,791 |
| Percent Change(1H) | 0.48% |
| Percent Change(24H) | 24.95% |
| Percent Change(7D) | -15.65% |
| Percent Change(30D) | 26.88% |
| Percent Change(90D) | 21.21% |
Manta Network Price History
Below table is the Manta Network price history for one month, also lists live data for Manta Network which refeshes hourly with price, volume, market cap.
Cryptocurrency Manta Network date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.9380651 | 360686468.36316 | 124865820.66697 | 24.9463636 ↑ | -15.65120325 ↓ |
| 2024-12-21 04:58 |
0.9273403 | 356562767.53704 | 141965300.95744 | 10.41674742 ↑ | -18.24279155 ↓ |
| 2024-12-20 22:59 |
0.9018748 | 346771266.39766 | 145636042.23314 | 7.96211026 ↑ | -18.05911877 ↓ |
| 2024-12-20 16:59 |
0.8294815 | 318936008.66967 | 152107923.95384 | -5.39625397 ↓ | -25.0424067 ↓ |
| 2024-12-20 10:59 |
0.7507742 | 288673041.75282 | 132962664.69046 | -17.96165645 ↓ | -32.17446066 ↓ |
| 2024-12-20 04:59 |
0.8395873 | 322821718.28524 | 114393303.85007 | -7.3262054 ↓ | -24.21119361 ↓ |
| 2024-12-19 | 0.8353623 | 321197191.81944 | 117620505.43469 | -9.55434253 ↓ | -24.4385718 ↓ |
| 2024-12-18 | 0.9243485 | 355412416.70564 | 124760399.44063 | -8.00441263 ↓ | -16.55126738 ↓ |
| 2024-12-17 | 1.0047748 | 386336374.23111 | 98094704.127088 | -9.09117652 ↓ | -1.11381009 ↓ |
| 2024-12-16 | 1.1053728 | 425016357.62891 | 96924479.374536 | 0.15973062 ↑ | 10.08144131 ↑ |
| 2024-12-15 | 1.1036100 | 424338559.02663 | 82489460.664725 | 3.8073104 ↑ | -14.30486998 ↓ |
| 2024-12-14 | 1.0631332 | 408775217.65967 | 96427818.634559 | -3.4225616 ↓ | -18.83351028 ↓ |
| 2024-12-13 | 1.1008091 | 423261606.89339 | 94343617.692983 | -0.38905539 ↓ | -16.42549657 ↓ |
| 2024-12-12 | 1.1051086 | 424914760.67445 | 103961641.70983 | -0.23252824 ↓ | -10.69832092 ↓ |
| 2024-12-11 | 1.1080045 | 426028219.29153 | 82138300.194164 | 9.11590882 ↑ | -14.54960142 ↓ |
| 2024-12-10 | 1.0160921 | 390687895.4276 | 116787686.96888 | 1.23192819 ↑ | -19.84501519 ↓ |
| 2024-12-09 | 1.0037270 | 385933472.19621 | 147817690.2341 | -22.06270214 ↓ | -18.27613028 ↓ |
| 2024-12-08 | 1.2852376 | 494174438.12115 | 73228529.379218 | -2.3059698 ↓ | 7.73499994 ↑ |
| 2024-12-07 | 1.3155743 | 505838931.09193 | 82298926.221 | -0.27832956 ↓ | 9.88534178 ↑ |
| 2024-12-06 | 1.3171572 | 506447531.93147 | 120213679.9181 | 6.5792589 ↑ | 10.23362929 ↑ |
| 2024-12-05 | 1.2355016 | 475050913.21098 | 117674319.35669 | -4.70906079 ↓ | 3.50747098 ↑ |
| 2024-12-04 | 1.2965572 | 498526845.42358 | 133659741.99715 | 2.20661182 ↑ | 20.04634981 ↑ |
| 2024-12-03 | 1.2672322 | 487251368.32519 | 131043965.12275 | 3.31714665 ↑ | 27.01521259 ↑ |
| 2024-12-02 | 1.2284859 | 472353379.55958 | 122409397.31302 | 2.97778961 ↑ | 14.15785115 ↑ |
| 2024-12-01 | 1.1931805 | 458778466.68111 | 107352014.65689 | -0.24898842 ↓ | 5.46445318 ↑ |
| 2024-11-30 | 1.1976190 | 460485052.32419 | 90304400.155414 | 0.23093254 ↑ | 15.42920766 ↑ |
| 2024-11-29 | 1.1951586 | 459539041.1564 | 104166066.68268 | 0.10684877 ↑ | 39.25357619 ↑ |
| 2024-11-28 | 1.1938830 | 459048553.42794 | 170052447.51928 | 10.5408796 ↑ | 41.91861917 ↑ |
| 2024-11-27 | 1.0800375 | 415274923.69545 | 90490160.240755 | 8.25261075 ↑ | 43.76468396 ↑ |
| 2024-11-26 | 0.9952184 | 382661925.6065 | 87826937.954645 | -7.06080191 ↓ | 26.64146967 ↑ |
| 2024-11-25 | 1.0759250 | 413693640.22018 | 110716045.15143 | -4.89969186 ↓ | 29.14799546 ↑ |
| 2024-11-24 | 1.1313580 | 433829177.5739 | 202371102.22054 | 9.03616037 ↑ | 45.08814139 ↑ |
| 2024-11-23 | 1.0376162 | 397883064.07622 | 143181479.64624 | 20.89756671 ↑ | 21.60113651 ↑ |
| 2024-11-22 | 0.8580628 | 329031715.80824 | 81179463.974444 | 2.03091261 ↑ | 8.21050335 ↑ |
| 2024-11-21 | 0.8409831 | 322482380.48313 | 76417363.825655 | 11.96360289 ↑ | 11.28679579 ↑ |
| 2024-11-20 | 0.7512537 | 288074840.65929 | 52819095.778391 | -4.36443386 ↓ | -3.48327649 ↓ |
| 2024-11-19 | 0.7858551 | 301343028.04206 | 54887321.98341 | -5.6082713 ↓ | -7.08764037 ↓ |
| 2024-11-18 | 0.8325465 | 319247281.70323 | 66631103.862556 | 6.69734445 ↑ | -7.04905492 ↓ |
| 2024-11-17 | 0.7802879 | 299208273.04889 | 59418296.392714 | -8.62507177 ↓ | -1.61170496 ↓ |
| 2024-11-16 | 0.8539410 | 327451171.62994 | 59889673.365926 | 7.63016228 ↑ | 11.18893131 ↑ |
| 2024-11-15 | 0.7902551 | 303030246.75558 | 58076459.193373 | 4.23321017 ↑ | 11.22116159 ↑ |
| 2024-11-14 | 0.7561608 | 289956515.71777 | 65765923.862123 | -2.8042876 ↓ | 3.9422399 ↑ |
| 2024-11-13 | 0.7783126 | 298450796.29744 | 78204700.578008 | -7.97939512 ↓ | 10.73957797 ↑ |
| 2024-11-12 | 0.8457169 | 324297591.31142 | 94869232.749994 | -5.20798944 ↓ | 37.53916089 ↑ |
| 2024-11-11 | 0.8921817 | 342114899.12715 | 112778597.52369 | 12.68016919 ↑ | 56.83641956 ↑ |
| 2024-11-10 | 0.7931869 | 304154501.44787 | 58779328.633063 | 3.281411 ↑ | 32.27852821 ↑ |
| 2024-11-09 | 0.7679861 | 294491040.07565 | 40409391.462071 | 8.08701741 ↑ | 22.49227546 ↑ |
| 2024-11-08 | 0.7094437 | 272042438.06033 | 34885211.021952 | -2.5582503 ↓ | 11.97658714 ↑ |
| 2024-11-07 | 0.7280696 | 279184681.01117 | 47237295.288207 | 3.91391209 ↑ | 9.95239705 ↑ |
| 2024-11-06 | 0.7006469 | 268669204.54357 | 47402327.107488 | 13.94638116 ↑ | 0.992172 ↑ |
| 2024-11-05 | 0.6148917 | 235785640.4012 | 32209160.29224 | 8.09168416 ↑ | -13.90859281 ↓ |
| 2024-11-04 | 0.5685269 | 218006646.12865 | 33457344.740519 | -5.15596344 ↓ | -17.78083406 ↓ |
| 2024-11-03 | 0.5995201 | 229891247.96171 | 43897773.474845 | -4.3777289 ↓ | -11.48128747 ↓ |
| 2024-11-02 | 0.6269670 | 240416009.07365 | 19155149.479637 | -1.10867227 ↓ | -4.38110842 ↓ |
| 2024-11-01 | 0.6335644 | 242945820.20159 | 31643608.251508 | -4.31969553 ↓ | -9.6268786 ↓ |
| 2024-10-31 | 0.6622845 | 253958815.01366 | 25349663.947171 | -4.59226878 ↓ | -10.43123705 ↓ |
| 2024-10-30 | 0.6941623 | 266182637.17088 | 30925638.380679 | -2.77384771 ↓ | -4.42477525 ↓ |
| 2024-10-29 | 0.7146965 | 274056655.21 | 42348374.15373 | 3.35790221 ↑ | -7.45316788 ↓ |
| 2024-10-28 | 0.6918279 | 265287481.43624 | 30705776.265578 | 2.14789173 ↑ | -11.72565935 ↓ |
| 2024-10-27 | 0.6772806 | 259709208.82045 | 21073798.867916 | 3.29223406 ↑ | -17.28676534 ↓ |
| 2024-10-26 | 0.6556937 | 251431495.48886 | 54785209.057953 | -6.13726154 ↓ | -14.5462766 ↓ |
| 2024-10-25 | 0.6985665 | 267871468.07201 | 31765932.951976 | -5.52438188 ↓ | -9.22624966 ↓ |
| 2024-10-24 | 0.7394146 | 281041503.73112 | 26200885.284241 | 1.80575296 ↑ | -2.15451419 ↓ |
| 2024-10-23 | 0.7262994 | 276056603.45586 | 30909728.27443 | -5.99781083 ↓ | -8.55477636 ↓ |
| 2024-10-22 | 0.7726410 | 293670398.42157 | 32979251.435692 | -1.41424803 ↓ | -4.58815098 ↓ |
| 2024-10-21 | 0.7837248 | 297066825.55419 | 29221706.370836 | -4.28722008 ↓ | -6.22522025 ↓ |
| 2024-10-20 | 0.8193344 | 310564478.02774 | 31954305.601644 | 6.80444508 ↑ | 3.32254919 ↑ |
| 2024-10-19 | 0.7673291 | 290852136.83516 | 21570063.113471 | -0.23540691 ↓ | -1.80449972 ↓ |
| 2024-10-18 | 0.7691397 | 291538438.4769 | 25165693.07043 | 1.86302978 ↑ | 1.28670192 ↑ |
| 2024-10-17 | 0.7550725 | 286206329.34251 | 26835074.068716 | -5.04132249 ↓ | 8.04141096 ↑ |
| 2024-10-16 | 0.7951590 | 301400921.78726 | 30547647.936797 | -2.18308495 ↓ | 14.53490483 ↑ |
| 2024-10-15 | 0.8129054 | 308127609.24983 | 55088925.077586 | -2.64811214 ↓ | 9.99091094 ↑ |
| 2024-10-14 | 0.8350177 | 316509125.8377 | 50815468.593018 | 5.26626858 ↑ | 8.43413975 ↑ |
| 2024-10-13 | 0.7932433 | 300674784.16163 | 41708214.865094 | 1.51175499 ↑ | 6.59399024 ↑ |
| 2024-10-12 | 0.7814300 | 296197011.06789 | 21713340.725906 | 2.90518989 ↑ | 7.46623203 ↑ |
| 2024-10-11 | 0.7593689 | 287834861.77619 | 25036590.597501 | 8.65617354 ↑ | 2.26425644 ↑ |
| 2024-10-10 | 0.6989378 | 264928744.67719 | 33975129.750028 | 0.64303705 ↑ | -1.21418362 ↓ |
| 2024-10-09 | 0.6938444 | 262998117.53591 | 41924291.131317 | -6.10754458 ↓ | -7.91288505 ↓ |
| 2024-10-08 | 0.7390660 | 280139155.69366 | 34299086.139131 | -4.02599521 ↓ | 1.41450385 ↑ |
| 2024-10-07 | 0.7700690 | 291890659.67961 | 33428221.582426 | 3.47987848 ↑ | -9.982559 ↓ |
| 2024-10-06 | 0.7441727 | 282074799.42722 | 14734589.259296 | 2.34240966 ↑ | -18.94613934 ↓ |
| 2024-10-05 | 0.7269513 | 275547122.29817 | 16535265.799323 | -2.1378048 ↓ | -18.46168106 ↓ |
| 2024-10-04 | 0.7425556 | 281461843.86023 | 30166037.67543 | 4.98991421 ↑ | -22.42982623 ↓ |
| 2024-10-03 | 0.7075285 | 268185003.05362 | 33044286.146157 | -6.10111901 ↓ | -23.38852406 ↓ |
| 2024-10-02 | 0.7535211 | 285618295.25569 | 43076757.841034 | 3.39803314 ↑ | -14.13125016 ↓ |
| 2024-10-01 | 0.7287577 | 276231845.61137 | 45832217.017232 | -14.81164936 ↓ | -14.00277686 ↓ |
| 2024-09-30 | 0.8537035 | 323591886.71846 | 32311494.67692 | -6.85393307 ↓ | 3.93000395 ↑ |
| 2024-09-29 | 0.9181212 | 348009085.71569 | 21537535.205526 | 3.01721799 ↑ | 17.04675958 ↑ |
| 2024-09-28 | 0.8912308 | 337816427.69125 | 22005693.826898 | -6.89864516 ↓ | 10.9698785 ↑ |
| 2024-09-27 | 0.9572694 | 362848025.43216 | 32205554.265621 | 3.74356392 ↑ | 18.83530438 ↑ |
| 2024-09-26 | 0.9235280 | 350058525.53696 | 32360103.443286 | 5.20656521 ↑ | 22.69980729 ↑ |
| 2024-09-25 | 0.8775266 | 332621932.63387 | 28876068.496656 | 3.55273302 ↑ | 23.66027106 ↑ |
| 2024-09-24 | 0.8494217 | 321968916.29881 | 23719568.166815 | 3.40874452 ↑ | 19.5736489 ↑ |
| 2024-09-23 | 0.8214216 | 311355599.36853 | 21456289.681339 | 4.33282486 ↑ | 28.68117422 ↑ |
| 2024-09-22 | 0.7873089 | 298425351.53976 | 18382525.991652 | -1.95571821 ↓ | 16.53885057 ↑ |
| 2024-09-21 | 0.8030135 | 304378130.04182 | 16538029.524487 | -0.32929148 ↓ | 14.89903367 ↑ |
| 2024-09-20 | 0.8056665 | 305383732.65733 | 26423240.938818 | 7.04074437 ↑ | 13.98062694 ↑ |
| 2024-09-19 | 0.7526728 | 285296719.9169 | 32798792.240283 | 6.0019596 ↑ | 12.27210459 ↑ |
| 2024-09-18 | 0.7100555 | 269142873.39954 | 18520412.635012 | -0.04502355 ↓ | 6.75028367 ↑ |
| 2024-09-17 | 0.7103754 | 269264105.64914 | 19608217.140725 | 11.28504309 ↑ | 0.89221526 ↑ |
| 2024-09-16 | 0.6383386 | 241958935.5213 | 13511346.369006 | -5.51199459 ↓ | -6.08850678 ↓ |
| 2024-09-15 | 0.6755763 | 256073704.25442 | 10233528.386533 | -3.33529822 ↓ | 3.18436122 ↑ |
| 2024-09-14 | 0.6990798 | 264982581.75416 | 12636019.581309 | -1.19668143 ↓ | 11.75116274 ↑ |
| 2024-09-13 | 0.7068451 | 267925998.36206 | 14641926.681904 | 5.43624799 ↑ | 15.677186 ↑ |
| 2024-09-12 | 0.6698422 | 253900229.56428 | 13058449.883464 | 0.80022366 ↑ | 6.72476402 ↑ |
| 2024-09-11 | 0.6651556 | 249187831.92754 | 15965352.722245 | -5.53019014 ↓ | 1.93126257 ↑ |
| 2024-09-10 | 0.7042688 | 263107231.11899 | 14995985.549458 | 3.61723599 ↑ | 13.12190498 ↑ |
| 2024-09-09 | 0.6797236 | 253937394.49561 | 13725566.264993 | 3.8177985 ↑ | 2.57685986 ↑ |
| 2024-09-08 | 0.6547274 | 244599093.94706 | 15790021.627866 | 4.62299915 ↑ | 7.33843339 ↑ |
| 2024-09-07 | 0.6255682 | 233705544.94474 | 10676959.702481 | 2.20285478 ↑ | -3.53504696 ↓ |
| 2024-09-06 | 0.6110497 | 228281586.67356 | 16806287.358837 | -2.81832629 ↓ | -8.96757811 ↓ |
| 2024-09-05 | 0.6276352 | 234477745.87066 | 10752022.343055 | -3.84342081 ↓ | -7.58217063 ↓ |
| 2024-09-04 | 0.6527221 | 243849924.61365 | 11862098.98978 | 4.84230283 ↑ | -5.08813234 ↓ |
| 2024-09-03 | 0.6220978 | 232409018.86746 | 8198988.2096978 | -6.11942993 ↓ | -11.26302639 ↓ |
| 2024-09-02 | 0.6626481 | 247558167.45058 | 11658012.038885 | 8.63697587 ↑ | -12.52177002 ↓ |
| 2024-09-01 | 0.6099655 | 227876526.80637 | 8563677.7237148 | -5.89725998 ↓ | -26.92868603 ↓ |
| 2024-08-31 | 0.6481910 | 242157164.34752 | 9483520.0796083 | -3.43437914 ↓ | -21.31586579 ↓ |
| 2024-08-30 | 0.6712441 | 250769541.16213 | 15375034.515403 | -1.1760345 ↓ | -17.15136995 ↓ |
| 2024-08-29 | 0.6792321 | 253753773.08509 | 10905013.463325 | -1.28590997 ↓ | -8.31320911 ↓ |
| 2024-08-28 | 0.6880802 | 257059324.58 | 18297198.502615 | -1.85119918 ↓ | -7.23442408 ↓ |
| 2024-08-27 | 0.7011381 | 261937618.71295 | 15481561.705456 | -7.41846738 ↓ | -1.91278884 ↓ |
| 2024-08-26 | 0.7573196 | 282926423.13295 | 17018990.8048 | -9.19863285 ↓ | 8.031864 ↑ |
| 2024-08-25 | 0.8340399 | 311588285.5238 | 24437952.700021 | 1.2482558 ↑ | 17.40360733 ↑ |
| 2024-08-24 | 0.8237573 | 307746818.00575 | 18225917.682368 | 1.62095314 ↑ | 20.76941602 ↑ |
| 2024-08-23 | 0.8102054 | 302683992.48084 | 22098844.603905 | 9.36634986 ↑ | 18.27923096 ↑ |
| 2024-08-22 | 0.7407837 | 276748805.21563 | 11893612.118474 | -0.13780214 ↓ | 8.35880531 ↑ |
| 2024-08-21 | 0.7419046 | 277167555.32167 | 12953641.592831 | 3.78478658 ↑ | 5.05068857 ↑ |
| 2024-08-20 | 0.7148109 | 267045637.87192 | 15892714.66769 | 1.96798769 ↑ | -3.27150673 ↓ |
| 2024-08-19 | 0.7012166 | 261966942.82878 | 13563211.008677 | -1.33732639 ↓ | -2.75422674 ↓ |
| 2024-08-18 | 0.7105679 | 265460483.84395 | 12736364.948524 | 4.03165127 ↑ | 5.31707299 ↑ |
| 2024-08-17 | 0.6830305 | 255172806.16522 | 9207058.8096533 | -0.28662227 ↓ | -6.86342056 ↓ |
| 2024-08-16 | 0.6849938 | 255906290.57872 | 15095693.543136 | 0.26241597 ↑ | -4.77382836 ↓ |
| 2024-08-15 | 0.6832010 | 255236509.21699 | 17294295.851898 | -3.28993723 ↓ | -7.08173878 ↓ |
| 2024-08-14 | 0.7064425 | 263919288.13758 | 16713175.469516 | -4.38860463 ↓ | 8.92893875 ↑ |
| 2024-08-13 | 0.7388685 | 276033298.24849 | 16614284.186026 | 2.44417366 ↑ | 8.83696032 ↑ |
| 2024-08-12 | 0.7212401 | 269447532.61958 | 23558703.149746 | 6.8988689 ↑ | 14.54244405 ↑ |
| 2024-08-11 | 0.6746939 | 252058357.02346 | 12194842.413545 | -8.00017625 ↓ | -3.51539249 ↓ |
| 2024-08-10 | 0.7333643 | 273976999.89653 | 10820300.14332 | 1.95052556 ↑ | -2.34092693 ↓ |
| 2024-08-09 | 0.7186225 | 268469619.12424 | 16808593.353416 | -1.6406607 ↓ | -11.21999709 ↓ |
| 2024-08-08 | 0.7352709 | 274689286.98645 | 15478391.708017 | 13.37410285 ↑ | -17.07644791 ↓ |
| 2024-08-07 | 0.6485352 | 242285742.57783 | 16616621.238379 | -4.46933787 ↓ | -29.10817509 ↓ |
| 2024-08-06 | 0.6788765 | 253620918.33695 | 24999228.309309 | 7.81453282 ↑ | -26.0748447 ↓ |
| 2024-08-05 | 0.6296706 | 235238155.47282 | 53211049.214028 | -9.95394332 ↓ | -33.31642767 ↓ |
| 2024-08-04 | 0.6992762 | 261242040.07473 | 25597034.908674 | -6.88030204 ↓ | -26.35498197 ↓ |
| 2024-08-03 | 0.7509434 | 280544337.86504 | 22356829.019508 | -7.28357604 ↓ | -26.18853248 ↓ |
| 2024-08-02 | 0.8099357 | 302583216.5198 | 26895331.575354 | -8.65579291 ↓ | -16.61638911 ↓ |
| 2024-08-01 | 0.8890978 | 332157338.05094 | 30303483.730546 | -2.86759795 ↓ | -1.80529431 ↓ |
| 2024-07-31 | 0.9148236 | 341768240.37502 | 16124866.332826 | -0.38175711 ↓ | 0.22744737 ↑ |
| 2024-07-30 | 0.9183294 | 343077964.8983 | 17372773.542575 | -2.74679614 ↓ | -5.32144935 ↓ |
| 2024-07-29 | 0.9442665 | 352767776.58391 | 19735078.541041 | -0.55356611 ↓ | -6.9108686 ↓ |
| 2024-07-28 | 0.9490756 | 354564398.31314 | 13073683.281817 | -6.68206929 ↓ | -8.54614214 ↓ |
| 2024-07-27 | 1.0173804 | 380082319.5701 | 27495342.811367 | 4.74023181 ↑ | -0.09350759 ↓ |
| 2024-07-26 | 0.9713367 | 362880922.64585 | 20248309.37964 | 7.44883303 ↑ | -5.59791137 ↓ |
| 2024-07-25 | 0.9039993 | 337146204.6272 | 27990490.041357 | -0.95845618 ↓ | -10.79191154 ↓ |
| 2024-07-24 | 0.9127476 | 340408874.53875 | 20676599.726062 | -5.89692641 ↓ | -10.03064399 ↓ |
| 2024-07-23 | 0.9699445 | 361740442.21592 | 30173716.007164 | -4.37943748 ↓ | 5.1612412 ↑ |
| 2024-07-22 | 1.0143682 | 378308213.90857 | 37891111.053793 | -2.22206504 ↓ | 10.22677729 ↑ |
| 2024-07-21 | 1.0374203 | 384661123.79092 | 22044391.668405 | 1.87441148 ↑ | 18.99680867 ↑ |
| 2024-07-20 | 1.0183326 | 366299890.3835 | 22892694.239533 | -1.03048953 ↓ | 20.18307684 ↑ |
| 2024-07-19 | 1.0289357 | 370113875.12646 | 31579582.020101 | 1.53700136 ↑ | 20.83558581 ↑ |
| 2024-07-18 | 1.0133603 | 363700642.77548 | 42731757.369299 | -0.11327371 ↓ | 23.18467573 ↑ |
| 2024-07-17 | 1.0134685 | 343667591.74059 | 51715756.945117 | 9.939749 ↑ | 17.58230718 ↑ |
| 2024-07-16 | 0.9223403 | 312765991.84268 | 27897726.111348 | 0.22653146 ↑ | 8.30335676 ↑ |
| 2024-07-15 | 0.9202557 | 312059079.8462 | 22591011.152158 | 5.55749251 ↑ | 8.7648579 ↑ |
| 2024-07-14 | 0.8718052 | 295629492.90612 | 15899886.068539 | 2.88998806 ↑ | 11.01496307 ↑ |
| 2024-07-13 | 0.8473178 | 287325811.27745 | 14336036.998996 | -0.4931552 ↓ | 1.07777964 ↑ |
| 2024-07-12 | 0.8515171 | 288749795.90505 | 16279988.823837 | 3.51091943 ↑ | 13.08045924 ↑ |
| 2024-07-11 | 0.8226350 | 278955879.73216 | 17894711.876018 | -4.66133238 ↓ | -10.81168175 ↓ |
| 2024-07-10 | 0.8628556 | 292594690.79019 | 22756442.442432 | 1.3185193 ↑ | -11.15065679 ↓ |
| 2024-07-09 | 0.8516267 | 288786978.72916 | 24302137.47483 | 0.65361572 ↑ | -16.06836018 ↓ |
| 2024-07-08 | 0.8460965 | 286911678.9011 | 41134459.692308 | 7.74124437 ↑ | -16.85348345 ↓ |
| 2024-07-07 | 0.7853042 | 266296979.0077 | 23792117.600787 | -6.31991173 ↓ | -25.12266861 ↓ |
| 2024-07-06 | 0.8382829 | 284262092.31585 | 28921946.760556 | 11.32298066 ↑ | -17.0099025 ↓ |
| 2024-07-05 | 0.7530188 | 255348977.03346 | 66567516.952993 | -18.35932675 ↓ | -24.03159869 ↓ |
| 2024-07-04 | 0.9223574 | 312771767.87013 | 45300260.572999 | -5.02368284 ↓ | -15.54024398 ↓ |
| 2024-07-03 | 0.9711446 | 329315535.95239 | 26943005.580856 | -4.28933786 ↓ | -3.04292045 ↓ |
| 2024-07-02 | 1.0146671 | 344074033.74283 | 22611552.182412 | -0.28793024 ↓ | -2.32219384 ↓ |
| 2024-07-01 | 1.0175971 | 345067587.67218 | 23471203.643971 | -2.97396459 ↓ | 0.48816747 ↑ |
| 2024-06-30 | 1.0487876 | 355644323.92377 | 22964106.215048 | 3.83008469 ↑ | 8.50826917 ↑ |
| 2024-06-29 | 1.0101000 | 329657692.76041 | 19290443.275728 | 1.90407199 ↑ | 0.67487258 ↑ |
| 2024-06-28 | 0.9912263 | 323498056.8836 | 39172831.81322 | -9.23395484 ↓ | -1.00741451 ↓ |
| 2024-06-27 | 1.0920673 | 355271102.30895 | 69874028.858926 | 9.029753 ↑ | 8.02570208 ↑ |
| 2024-06-26 | 1.0016232 | 325847846.59587 | 24012547.383736 | -3.57787644 ↓ | 0.28968214 ↑ |
| 2024-06-25 | 1.0387898 | 337938882.24973 | 26054823.733949 | 2.58096039 ↑ | 1.92203338 ↑ |
| 2024-06-24 | 1.0126536 | 329436262.78458 | 47585716.826764 | 4.76981949 ↑ | -13.38176001 ↓ |
| 2024-06-23 | 0.9665509 | 314438131.50436 | 21925486.033535 | -3.66558581 ↓ | -25.06558325 ↓ |
| 2024-06-22 | 1.0033288 | 326402702.64401 | 19410192.40879 | 0.20124486 ↑ | -21.33198512 ↓ |
| 2024-06-21 | 1.0013137 | 325747153.24079 | 33563691.151003 | -0.95151365 ↓ | -19.70238035 ↓ |
| 2024-06-20 | 1.0109328 | 328876457.61849 | 40116556.331559 | 1.2218302 ↑ | -26.75624463 ↓ |
| 2024-06-19 | 0.9987300 | 324906650.0447 | 49458490.579062 | -2.008475 ↓ | -31.29607363 ↓ |
| 2024-06-18 | 1.0192004 | 331566071.69036 | 67447243.770731 | -12.82177218 ↓ | -28.53182967 ↓ |
| 2024-06-17 | 1.1690997 | 380331282.2272 | 45179187.142347 | -9.36244702 ↓ | -23.25294772 ↓ |
| 2024-06-16 | 1.2898624 | 419617773.98197 | 22992181.29998 | 1.13426457 ↑ | -18.5735492 ↓ |
| 2024-06-15 | 1.2753374 | 414892503.24507 | 27051504.774962 | 2.22221251 ↑ | -16.37521466 ↓ |
| 2024-06-14 | 1.2470029 | 405674731.92101 | 49150972.176812 | -9.6525758 ↓ | -22.17060295 ↓ |
| 2024-06-13 | 1.3802307 | 449016378.16929 | 31474829.589818 | -5.05214904 ↓ | -23.52140186 ↓ |
| 2024-06-12 | 1.4536724 | 472908416.17489 | 41991239.029399 | 1.93413056 ↑ | -20.8058113 ↓ |
| 2024-06-11 | 1.4260900 | 463935301.7397 | 47384545.473139 | -6.382492 ↓ | -19.17076366 ↓ |
| 2024-06-10 | 1.5233155 | 495564677.66219 | 26562693.982191 | -3.83612099 ↓ | -12.55099041 ↓ |
| 2024-06-09 | 1.5840828 | 515333494.01977 | 25471957.61654 | 3.84970951 ↑ | -10.76002439 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Manta Network worth?
As on today's crypto exchange rates, one Manta Network worth is $0.9380651.