| Name | Manta Network (MANTA) |
| Price | $0.6255682 2.20% (1D) |
Manta Network Market
| Market Cap | $233,705,545 |
| Volume(24h) | $10,676,960 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 325,319,791 |
| Percent Change(1H) | -0.90% |
| Percent Change(24H) | 2.20% |
| Percent Change(7D) | -3.54% |
| Percent Change(30D) | -14.38% |
| Percent Change(90D) | -60.50% |
Manta Network Price History
Below table is the Manta Network price history for one month, also lists live data for Manta Network which refeshes hourly with price, volume, market cap.
Cryptocurrency Manta Network date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:57 |
0.6255682 | 233705544.94474 | 10676959.702481 | 2.20285478 ↑ | -3.53504696 ↓ |
| 2024-09-07 16:58 |
0.6343276 | 236977957.06812 | 13767257.438142 | 1.4775355 ↑ | -1.16914957 ↓ |
| 2024-09-07 10:58 |
0.6361371 | 237653970.36001 | 18271818.482001 | -0.10711545 ↓ | -4.82790428 ↓ |
| 2024-09-07 04:58 |
0.6175604 | 230713907.43944 | 16978952.832098 | -2.58211096 ↓ | -8.11566948 ↓ |
| 2024-09-06 | 0.6110497 | 228281586.67356 | 16806287.358837 | -2.81832629 ↓ | -8.96757811 ↓ |
| 2024-09-05 | 0.6276352 | 234477745.87066 | 10752022.343055 | -3.84342081 ↓ | -7.58217063 ↓ |
| 2024-09-04 | 0.6527221 | 243849924.61365 | 11862098.98978 | 4.84230283 ↑ | -5.08813234 ↓ |
| 2024-09-03 | 0.6220978 | 232409018.86746 | 8198988.2096978 | -6.11942993 ↓ | -11.26302639 ↓ |
| 2024-09-02 | 0.6626481 | 247558167.45058 | 11658012.038885 | 8.63697587 ↑ | -12.52177002 ↓ |
| 2024-09-01 | 0.6099655 | 227876526.80637 | 8563677.7237148 | -5.89725998 ↓ | -26.92868603 ↓ |
| 2024-08-31 | 0.6481910 | 242157164.34752 | 9483520.0796083 | -3.43437914 ↓ | -21.31586579 ↓ |
| 2024-08-30 | 0.6712441 | 250769541.16213 | 15375034.515403 | -1.1760345 ↓ | -17.15136995 ↓ |
| 2024-08-29 | 0.6792321 | 253753773.08509 | 10905013.463325 | -1.28590997 ↓ | -8.31320911 ↓ |
| 2024-08-28 | 0.6880802 | 257059324.58 | 18297198.502615 | -1.85119918 ↓ | -7.23442408 ↓ |
| 2024-08-27 | 0.7011381 | 261937618.71295 | 15481561.705456 | -7.41846738 ↓ | -1.91278884 ↓ |
| 2024-08-26 | 0.7573196 | 282926423.13295 | 17018990.8048 | -9.19863285 ↓ | 8.031864 ↑ |
| 2024-08-25 | 0.8340399 | 311588285.5238 | 24437952.700021 | 1.2482558 ↑ | 17.40360733 ↑ |
| 2024-08-24 | 0.8237573 | 307746818.00575 | 18225917.682368 | 1.62095314 ↑ | 20.76941602 ↑ |
| 2024-08-23 | 0.8102054 | 302683992.48084 | 22098844.603905 | 9.36634986 ↑ | 18.27923096 ↑ |
| 2024-08-22 | 0.7407837 | 276748805.21563 | 11893612.118474 | -0.13780214 ↓ | 8.35880531 ↑ |
| 2024-08-21 | 0.7419046 | 277167555.32167 | 12953641.592831 | 3.78478658 ↑ | 5.05068857 ↑ |
| 2024-08-20 | 0.7148109 | 267045637.87192 | 15892714.66769 | 1.96798769 ↑ | -3.27150673 ↓ |
| 2024-08-19 | 0.7012166 | 261966942.82878 | 13563211.008677 | -1.33732639 ↓ | -2.75422674 ↓ |
| 2024-08-18 | 0.7105679 | 265460483.84395 | 12736364.948524 | 4.03165127 ↑ | 5.31707299 ↑ |
| 2024-08-17 | 0.6830305 | 255172806.16522 | 9207058.8096533 | -0.28662227 ↓ | -6.86342056 ↓ |
| 2024-08-16 | 0.6849938 | 255906290.57872 | 15095693.543136 | 0.26241597 ↑ | -4.77382836 ↓ |
| 2024-08-15 | 0.6832010 | 255236509.21699 | 17294295.851898 | -3.28993723 ↓ | -7.08173878 ↓ |
| 2024-08-14 | 0.7064425 | 263919288.13758 | 16713175.469516 | -4.38860463 ↓ | 8.92893875 ↑ |
| 2024-08-13 | 0.7388685 | 276033298.24849 | 16614284.186026 | 2.44417366 ↑ | 8.83696032 ↑ |
| 2024-08-12 | 0.7212401 | 269447532.61958 | 23558703.149746 | 6.8988689 ↑ | 14.54244405 ↑ |
| 2024-08-11 | 0.6746939 | 252058357.02346 | 12194842.413545 | -8.00017625 ↓ | -3.51539249 ↓ |
| 2024-08-10 | 0.7333643 | 273976999.89653 | 10820300.14332 | 1.95052556 ↑ | -2.34092693 ↓ |
| 2024-08-09 | 0.7186225 | 268469619.12424 | 16808593.353416 | -1.6406607 ↓ | -11.21999709 ↓ |
| 2024-08-08 | 0.7352709 | 274689286.98645 | 15478391.708017 | 13.37410285 ↑ | -17.07644791 ↓ |
| 2024-08-07 | 0.6485352 | 242285742.57783 | 16616621.238379 | -4.46933787 ↓ | -29.10817509 ↓ |
| 2024-08-06 | 0.6788765 | 253620918.33695 | 24999228.309309 | 7.81453282 ↑ | -26.0748447 ↓ |
| 2024-08-05 | 0.6296706 | 235238155.47282 | 53211049.214028 | -9.95394332 ↓ | -33.31642767 ↓ |
| 2024-08-04 | 0.6992762 | 261242040.07473 | 25597034.908674 | -6.88030204 ↓ | -26.35498197 ↓ |
| 2024-08-03 | 0.7509434 | 280544337.86504 | 22356829.019508 | -7.28357604 ↓ | -26.18853248 ↓ |
| 2024-08-02 | 0.8099357 | 302583216.5198 | 26895331.575354 | -8.65579291 ↓ | -16.61638911 ↓ |
| 2024-08-01 | 0.8890978 | 332157338.05094 | 30303483.730546 | -2.86759795 ↓ | -1.80529431 ↓ |
| 2024-07-31 | 0.9148236 | 341768240.37502 | 16124866.332826 | -0.38175711 ↓ | 0.22744737 ↑ |
| 2024-07-30 | 0.9183294 | 343077964.8983 | 17372773.542575 | -2.74679614 ↓ | -5.32144935 ↓ |
| 2024-07-29 | 0.9442665 | 352767776.58391 | 19735078.541041 | -0.55356611 ↓ | -6.9108686 ↓ |
| 2024-07-28 | 0.9490756 | 354564398.31314 | 13073683.281817 | -6.68206929 ↓ | -8.54614214 ↓ |
| 2024-07-27 | 1.0173804 | 380082319.5701 | 27495342.811367 | 4.74023181 ↑ | -0.09350759 ↓ |
| 2024-07-26 | 0.9713367 | 362880922.64585 | 20248309.37964 | 7.44883303 ↑ | -5.59791137 ↓ |
| 2024-07-25 | 0.9039993 | 337146204.6272 | 27990490.041357 | -0.95845618 ↓ | -10.79191154 ↓ |
| 2024-07-24 | 0.9127476 | 340408874.53875 | 20676599.726062 | -5.89692641 ↓ | -10.03064399 ↓ |
| 2024-07-23 | 0.9699445 | 361740442.21592 | 30173716.007164 | -4.37943748 ↓ | 5.1612412 ↑ |
| 2024-07-22 | 1.0143682 | 378308213.90857 | 37891111.053793 | -2.22206504 ↓ | 10.22677729 ↑ |
| 2024-07-21 | 1.0374203 | 384661123.79092 | 22044391.668405 | 1.87441148 ↑ | 18.99680867 ↑ |
| 2024-07-20 | 1.0183326 | 366299890.3835 | 22892694.239533 | -1.03048953 ↓ | 20.18307684 ↑ |
| 2024-07-19 | 1.0289357 | 370113875.12646 | 31579582.020101 | 1.53700136 ↑ | 20.83558581 ↑ |
| 2024-07-18 | 1.0133603 | 363700642.77548 | 42731757.369299 | -0.11327371 ↓ | 23.18467573 ↑ |
| 2024-07-17 | 1.0134685 | 343667591.74059 | 51715756.945117 | 9.939749 ↑ | 17.58230718 ↑ |
| 2024-07-16 | 0.9223403 | 312765991.84268 | 27897726.111348 | 0.22653146 ↑ | 8.30335676 ↑ |
| 2024-07-15 | 0.9202557 | 312059079.8462 | 22591011.152158 | 5.55749251 ↑ | 8.7648579 ↑ |
| 2024-07-14 | 0.8718052 | 295629492.90612 | 15899886.068539 | 2.88998806 ↑ | 11.01496307 ↑ |
| 2024-07-13 | 0.8473178 | 287325811.27745 | 14336036.998996 | -0.4931552 ↓ | 1.07777964 ↑ |
| 2024-07-12 | 0.8515171 | 288749795.90505 | 16279988.823837 | 3.51091943 ↑ | 13.08045924 ↑ |
| 2024-07-11 | 0.8226350 | 278955879.73216 | 17894711.876018 | -4.66133238 ↓ | -10.81168175 ↓ |
| 2024-07-10 | 0.8628556 | 292594690.79019 | 22756442.442432 | 1.3185193 ↑ | -11.15065679 ↓ |
| 2024-07-09 | 0.8516267 | 288786978.72916 | 24302137.47483 | 0.65361572 ↑ | -16.06836018 ↓ |
| 2024-07-08 | 0.8460965 | 286911678.9011 | 41134459.692308 | 7.74124437 ↑ | -16.85348345 ↓ |
| 2024-07-07 | 0.7853042 | 266296979.0077 | 23792117.600787 | -6.31991173 ↓ | -25.12266861 ↓ |
| 2024-07-06 | 0.8382829 | 284262092.31585 | 28921946.760556 | 11.32298066 ↑ | -17.0099025 ↓ |
| 2024-07-05 | 0.7530188 | 255348977.03346 | 66567516.952993 | -18.35932675 ↓ | -24.03159869 ↓ |
| 2024-07-04 | 0.9223574 | 312771767.87013 | 45300260.572999 | -5.02368284 ↓ | -15.54024398 ↓ |
| 2024-07-03 | 0.9711446 | 329315535.95239 | 26943005.580856 | -4.28933786 ↓ | -3.04292045 ↓ |
| 2024-07-02 | 1.0146671 | 344074033.74283 | 22611552.182412 | -0.28793024 ↓ | -2.32219384 ↓ |
| 2024-07-01 | 1.0175971 | 345067587.67218 | 23471203.643971 | -2.97396459 ↓ | 0.48816747 ↑ |
| 2024-06-30 | 1.0487876 | 355644323.92377 | 22964106.215048 | 3.83008469 ↑ | 8.50826917 ↑ |
| 2024-06-29 | 1.0101000 | 329657692.76041 | 19290443.275728 | 1.90407199 ↑ | 0.67487258 ↑ |
| 2024-06-28 | 0.9912263 | 323498056.8836 | 39172831.81322 | -9.23395484 ↓ | -1.00741451 ↓ |
| 2024-06-27 | 1.0920673 | 355271102.30895 | 69874028.858926 | 9.029753 ↑ | 8.02570208 ↑ |
| 2024-06-26 | 1.0016232 | 325847846.59587 | 24012547.383736 | -3.57787644 ↓ | 0.28968214 ↑ |
| 2024-06-25 | 1.0387898 | 337938882.24973 | 26054823.733949 | 2.58096039 ↑ | 1.92203338 ↑ |
| 2024-06-24 | 1.0126536 | 329436262.78458 | 47585716.826764 | 4.76981949 ↑ | -13.38176001 ↓ |
| 2024-06-23 | 0.9665509 | 314438131.50436 | 21925486.033535 | -3.66558581 ↓ | -25.06558325 ↓ |
| 2024-06-22 | 1.0033288 | 326402702.64401 | 19410192.40879 | 0.20124486 ↑ | -21.33198512 ↓ |
| 2024-06-21 | 1.0013137 | 325747153.24079 | 33563691.151003 | -0.95151365 ↓ | -19.70238035 ↓ |
| 2024-06-20 | 1.0109328 | 328876457.61849 | 40116556.331559 | 1.2218302 ↑ | -26.75624463 ↓ |
| 2024-06-19 | 0.9987300 | 324906650.0447 | 49458490.579062 | -2.008475 ↓ | -31.29607363 ↓ |
| 2024-06-18 | 1.0192004 | 331566071.69036 | 67447243.770731 | -12.82177218 ↓ | -28.53182967 ↓ |
| 2024-06-17 | 1.1690997 | 380331282.2272 | 45179187.142347 | -9.36244702 ↓ | -23.25294772 ↓ |
| 2024-06-16 | 1.2898624 | 419617773.98197 | 22992181.29998 | 1.13426457 ↑ | -18.5735492 ↓ |
| 2024-06-15 | 1.2753374 | 414892503.24507 | 27051504.774962 | 2.22221251 ↑ | -16.37521466 ↓ |
| 2024-06-14 | 1.2470029 | 405674731.92101 | 49150972.176812 | -9.6525758 ↓ | -22.17060295 ↓ |
| 2024-06-13 | 1.3802307 | 449016378.16929 | 31474829.589818 | -5.05214904 ↓ | -23.52140186 ↓ |
| 2024-06-12 | 1.4536724 | 472908416.17489 | 41991239.029399 | 1.93413056 ↑ | -20.8058113 ↓ |
| 2024-06-11 | 1.4260900 | 463935301.7397 | 47384545.473139 | -6.382492 ↓ | -19.17076366 ↓ |
| 2024-06-10 | 1.5233155 | 495564677.66219 | 26562693.982191 | -3.83612099 ↓ | -12.55099041 ↓ |
| 2024-06-09 | 1.5840828 | 515333494.01977 | 25471957.61654 | 3.84970951 ↑ | -10.76002439 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Manta Network worth?
As on today's crypto exchange rates, one Manta Network worth is $0.6255682.