| Name | Manta Network (MANTA) |
| Price | $0.4085248 1.38% (1D) |
Manta Network Market
| Market Cap | $154,234,742 |
| Volume(24h) | $64,135,083 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 325,319,791 |
| Percent Change(1H) | 0.14% |
| Percent Change(24H) | 1.38% |
| Percent Change(7D) | -29.11% |
| Percent Change(30D) | -55.98% |
| Percent Change(90D) | -42.84% |
Manta Network Price History
Below table is the Manta Network price history for one month, also lists live data for Manta Network which refeshes hourly with price, volume, market cap.
Cryptocurrency Manta Network date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-05 09:59 |
0.4085248 | 154234741.70789 | 64135083.467119 | 1.38437059 ↑ | -29.10805979 ↓ |
| 2025-02-05 03:59 |
0.4154391 | 156845185.19767 | 79019600.836621 | -6.04156008 ↓ | -28.00457621 ↓ |
| 2025-02-04 21:59 |
0.3961254 | 149553474.17594 | 81354098.936615 | -14.05889596 ↓ | -28.86521207 ↓ |
| 2025-02-04 15:59 |
0.4178637 | 157760565.59894 | 86472465.369477 | -4.12709028 ↓ | -29.71948938 ↓ |
| 2025-02-04 09:57 |
0.4035427 | 152357462.53804 | 96843705.637947 | -1.47170712 ↓ | -32.81134745 ↓ |
| 2025-02-04 03:58 |
0.4421797 | 166941995.61978 | 149748831.80366 | 16.64463771 ↑ | -27.96641566 ↓ |
| 2025-02-03 | 0.4609266 | 174019059.182 | 228125676.42719 | -0.99048744 ↓ | -24.88381431 ↓ |
| 2025-02-02 | 0.4655377 | 175782812.20484 | 71113029.353719 | -18.34443703 ↓ | -28.78390346 ↓ |
| 2025-02-01 | 0.5700817 | 215248157.65039 | 41193304.968828 | -9.78012456 ↓ | -13.06742858 ↓ |
| 2025-01-31 | 0.6317674 | 238515528.64596 | 44825813.063746 | 3.31737585 ↑ | -3.13371964 ↓ |
| 2025-01-30 | 0.6118162 | 230984862.87914 | 37614748.867239 | 2.9528726 ↑ | -6.69735217 ↓ |
| 2025-01-29 | 0.5957514 | 224946789.59966 | 49136072.745854 | 6.84369877 ↑ | -12.40604467 ↓ |
| 2025-01-28 | 0.5567821 | 210239488.89302 | 40415724.850625 | -9.25174909 ↓ | -20.52789991 ↓ |
| 2025-01-27 | 0.6136977 | 231742460.80074 | 63325730.941609 | -6.19457772 ↓ | -9.09696995 ↓ |
| 2025-01-26 | 0.6598716 | 249215127.95787 | 38745138.292821 | 0.66057284 ↑ | -10.90292529 ↓ |
| 2025-01-25 | 0.6562280 | 247835665.64131 | 35173353.565285 | 0.08352664 ↑ | -9.48956022 ↓ |
| 2025-01-24 | 0.6659762 | 251519331.88089 | 38441164.553754 | 1.67222863 ↑ | -16.25990315 ↓ |
| 2025-01-23 | 0.6545843 | 246522997.6257 | 31326100.723349 | -4.23001812 ↓ | -15.78677946 ↓ |
| 2025-01-21 | 0.6976551 | 262754368.02507 | 52521905.381459 | 2.88548518 ↑ | -7.45802978 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Manta Network worth?
As on today's crypto exchange rates, one Manta Network worth is $0.4085248.