| Name | Mantle (MNT) |
| Price | $1.1449114 2.05% (1D) |
Mantle Market
| Market Cap | $3,852,276,964 |
| Volume(24h) | $165,110,174 |
| Total Supply | $6,219,316,795 |
| Circulating Supply | 3,231,662,126 |
| Percent Change(1H) | -0.68% |
| Percent Change(24H) | 2.05% |
| Percent Change(7D) | 1.06% |
| Percent Change(30D) | -1.51% |
| Percent Change(90D) | 92.19% |
Mantle Price History
Below table is the Mantle price history for one month, also lists live data for Mantle which refeshes hourly with price, volume, market cap.
Cryptocurrency Mantle date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-01-22 18:57 |
1.1449114 | 3852276963.534 | 165110173.71768 | 2.04947547 ↑ | 1.05832766 ↑ |
| 2025-01-22 12:59 |
1.1538588 | 3882382310.9715 | 159876667.73235 | 4.87443009 ↑ | 7.29796113 ↑ |
| 2025-01-22 06:59 |
1.1229803 | 3778485535.8941 | 181545527.00298 | 8.33854968 ↑ | 1.76861725 ↑ |
| 2025-01-21 23:59 |
1.0867599 | 3656614953.1101 | 205623584.4078 | 5.41444411 ↑ | -1.71175242 ↓ |
| 2025-01-21 17:59 |
1.1230155 | 3778603828.0428 | 218267614.74073 | 14.62944034 ↑ | 2.41910186 ↑ |
| 2025-01-21 11:58 |
1.0953853 | 3685636610.2703 | 240425023.0018 | 12.3262573 ↑ | -1.40048054 ↓ |
| 2025-01-21 05:59 |
1.0289363 | 3462056226.4599 | 251051902.57642 | 5.27695058 ↑ | -7.52028097 ↓ |
| 2025-01-20 | 1.0309402 | 3468798781.7732 | 273156035.43735 | 7.79710428 ↑ | -6.07915514 ↓ |
| 2025-01-19 | 0.9563710 | 3217896069.4931 | 283197538.40117 | -10.00078978 ↓ | -16.13234688 ↓ |
| 2025-01-18 | 1.0626437 | 3575471452.9795 | 213477366.34222 | -6.37231754 ↓ | -8.92246382 ↓ |
| 2025-01-17 | 1.1349675 | 3818818707.3411 | 183351215.8246 | 1.42091416 ↑ | -4.08764965 ↓ |
| 2025-01-16 | 1.1190665 | 3765316787.8301 | 179015264.3892 | -2.39904085 ↓ | -2.37878762 ↓ |
| 2025-01-15 | 1.1439204 | 3848942526.8992 | 128026972.44093 | 2.66785096 ↑ | -5.42476432 ↓ |
| 2025-01-14 | 1.1141953 | 3748926748.584 | 122317960.84354 | 1.63148928 ↑ | -12.55237557 ↓ |
| 2025-01-13 | 1.0963092 | 3688745264.9366 | 158435133.23705 | -3.29054142 ↓ | -19.12361059 ↓ |
| 2025-01-12 | 1.1336111 | 3814254902.47 | 70625035.128948 | -2.71268364 ↓ | -17.70167609 ↓ |
| 2025-01-11 | 1.1652285 | 3920637809.6199 | 101945768.10988 | -1.49646221 ↓ | -15.11728873 ↓ |
| 2025-01-10 | 1.1829271 | 3980188248.1833 | 163918506.16917 | 2.60486587 ↑ | -14.20005376 ↓ |
| 2025-01-09 | 1.1528957 | 3879141807.1492 | 164030984.14562 | -4.68121787 ↓ | -14.02263916 ↓ |
| 2025-01-08 | 1.2095352 | 4069716278.0507 | 205189632.319 | -5.07099144 ↓ | -4.674012 ↓ |
| 2025-01-07 | 1.2741316 | 4287063416.9721 | 162399628.30544 | -6.00307386 ↓ | 2.53517366 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Mantle worth?
As on today's crypto exchange rates, one Mantle worth is $1.1449114.