| Name | Mantle (MNT) |
| Price | $1.2251724 16.13% (1D) |
Mantle Market
| Market Cap | $4,124,961,650 |
| Volume(24h) | $242,024,922 |
| Total Supply | $6,219,316,795 |
| Circulating Supply | 3,231,662,126 |
| Percent Change(1H) | -0.30% |
| Percent Change(24H) | 16.13% |
| Percent Change(7D) | -0.37% |
| Percent Change(30D) | 57.77% |
| Percent Change(90D) | 95.46% |
Mantle Price History
Below table is the Mantle price history for one month, also lists live data for Mantle which refeshes hourly with price, volume, market cap.
Cryptocurrency Mantle date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
1.2251724 | 4124961650.0797 | 242024922.39488 | 16.12686244 ↑ | -0.36850514 ↓ |
| 2024-12-21 04:58 |
1.3113378 | 4415066694.8662 | 288877416.68852 | 11.40778398 ↑ | 4.26367979 ↑ |
| 2024-12-20 22:59 |
1.2578727 | 4235058198.4426 | 306838907.06252 | 5.32923181 ↑ | 0.31967387 ↑ |
| 2024-12-20 16:59 |
1.1854973 | 3991381818.0792 | 328973854.73009 | -3.00310179 ↓ | -6.00353519 ↓ |
| 2024-12-20 10:59 |
1.0550293 | 3552116679.3797 | 313808698.97298 | -14.61023724 ↓ | -16.51906925 ↓ |
| 2024-12-20 04:59 |
1.1773047 | 3963798473.7469 | 271467707.16917 | 3.26279292 ↑ | -7.21059965 ↓ |
| 2024-12-19 | 1.1942294 | 4020781435.3464 | 306736694.6426 | 7.14608854 ↑ | -5.75759507 ↓ |
| 2024-12-18 | 1.1145601 | 3752547339.1988 | 197467232.50585 | -6.39284705 ↓ | -17.18692019 ↓ |
| 2024-12-17 | 1.1906783 | 4008825416.5057 | 132926432.83023 | -2.45672238 ↓ | -1.27783569 ↓ |
| 2024-12-16 | 1.2211108 | 4111286776.6979 | 140376045.00625 | 0.24332592 ↑ | 8.1306985 ↑ |
| 2024-12-15 | 1.2181467 | 4101307232.961 | 91925364.534901 | -0.92020458 ↓ | -3.12621515 ↓ |
| 2024-12-14 | 1.2294603 | 4139398164.5933 | 118323656.89297 | -1.95078825 ↓ | 5.89145289 ↑ |
| 2024-12-13 | 1.2539216 | 4221755678.1462 | 110617457.99623 | -1.04463447 ↓ | 8.53850017 ↑ |
| 2024-12-12 | 1.2671588 | 4266323160.2854 | 172136304.21489 | -5.84866001 ↓ | 12.75996389 ↑ |
| 2024-12-11 | 1.3458744 | 4531346192.8294 | 180401942.65916 | 11.58986908 ↑ | 24.40836552 ↑ |
| 2024-12-10 | 1.2060902 | 4060714678.0218 | 318123506.48456 | 6.83967402 ↑ | 33.83747537 ↑ |
| 2024-12-09 | 1.1288786 | 3800755398.6148 | 234119499.70294 | -10.22596219 ↓ | 25.53650294 ↑ |
| 2024-12-08 | 1.2577175 | 4234535691.7087 | 195671952.15677 | 8.32567449 ↑ | 34.64469059 ↑ |
| 2024-12-07 | 1.1615203 | 3910654837.5273 | 113054191.06688 | 0.47539311 ↑ | 29.03238257 ↑ |
| 2024-12-06 | 1.1553131 | 3889756358.6881 | 209265115.98156 | 2.81476249 ↑ | 32.31838398 ↑ |
| 2024-12-05 | 1.1234536 | 3782490528.4867 | 226291844.09268 | 3.87790033 ↑ | 29.37740995 ↑ |
| 2024-12-04 | 1.0815136 | 3641285120.9 | 303916045.01489 | 19.99156216 ↑ | 23.16467097 ↑ |
| 2024-12-03 | 0.9003412 | 3031306264.4407 | 154853484.7848 | 0.15203631 ↑ | 10.84117867 ↑ |
| 2024-12-02 | 0.8990354 | 3026910043.5267 | 168161976.53189 | -3.75394236 ↓ | 6.9974416 ↑ |
| 2024-12-01 | 0.9342177 | 3145363024.4704 | 130330039.81494 | 3.76604999 ↑ | 10.20694584 ↑ |
| 2024-11-30 | 0.9002773 | 3031091203.5217 | 107995071.18308 | 3.09277526 ↑ | 2.75993379 ↑ |
| 2024-11-29 | 0.8732688 | 2940157677.5782 | 96230232.568201 | 0.57311224 ↑ | 2.11992363 ↑ |
| 2024-11-28 | 0.8682925 | 2923403295.463 | 107395068.61957 | -1.12021516 ↓ | 8.78440589 ↑ |
| 2024-11-27 | 0.8781294 | 2956522710.9755 | 132801198.24427 | 8.10668189 ↑ | 22.12592211 ↑ |
| 2024-11-26 | 0.8122003 | 2734549717.7318 | 129499190.469 | -3.05054059 ↓ | 11.06652975 ↑ |
| 2024-11-25 | 0.8395049 | 2826480269.0028 | 133374661.58934 | -0.96603937 ↓ | 14.20875897 ↑ |
| 2024-11-24 | 0.8476940 | 2854051530.3909 | 113032498.85967 | -3.2485784 ↓ | 20.07334943 ↑ |
| 2024-11-23 | 0.8761436 | 2949836979.6431 | 122856716.08766 | 2.45611294 ↑ | 16.96184804 ↑ |
| 2024-11-22 | 0.8552909 | 2879628909.0949 | 131733151.42685 | 7.18949531 ↑ | 16.25124589 ↑ |
| 2024-11-21 | 0.7979241 | 2686484249.8527 | 149518756.73999 | 10.97092518 ↑ | 11.62901197 ↑ |
| 2024-11-20 | 0.7190361 | 2420880563.1081 | 109831129.28037 | -1.67543271 ↓ | 2.42826457 ↑ |
| 2024-11-19 | 0.7312736 | 2462082612.9895 | 106656650.68975 | -0.5158235 ↓ | -1.8235353 ↓ |
| 2024-11-18 | 0.7350653 | 2474848462.9998 | 118695665.08621 | 4.11792146 ↑ | -6.91972248 ↓ |
| 2024-11-17 | 0.7059930 | 2376966835.6897 | 117206764.2986 | -5.75208475 ↓ | -9.11707112 ↓ |
| 2024-11-16 | 0.7490808 | 2522036513.4916 | 104193268.43785 | 1.85369978 ↑ | -7.17276766 ↓ |
| 2024-11-15 | 0.7352503 | 2475471346.9516 | 108493095.63497 | 2.86884244 ↑ | 10.097659 ↑ |
| 2024-11-14 | 0.7147747 | 2406533292.5572 | 136924965.79552 | 1.82177608 ↑ | 6.97193885 ↑ |
| 2024-11-13 | 0.7019860 | 2363475841.6899 | 143217739.93127 | -5.75551717 ↓ | 17.43735083 ↑ |
| 2024-11-12 | 0.7441495 | 2505433491.1149 | 169243517.06464 | -5.3109941 ↓ | 32.81859476 ↑ |
| 2024-11-11 | 0.7858879 | 2645960285.7669 | 145500244.58626 | 1.33901391 ↑ | 42.48285245 ↑ |
| 2024-11-10 | 0.7755038 | 2610998650.7047 | 149569201.9145 | -3.53937085 ↓ | 38.40562484 ↑ |
| 2024-11-09 | 0.8069509 | 2716875932.5884 | 241822744.99202 | 20.83423237 ↑ | 40.68110888 ↑ |
| 2024-11-08 | 0.6676010 | 2247707051.4275 | 101638581.37541 | -0.0568997 ↓ | 15.59406146 ↑ |
| 2024-11-07 | 0.6681973 | 2249714409.9042 | 128361918.5436 | 11.77878369 ↑ | 11.9158142 ↑ |
| 2024-11-06 | 0.5971919 | 2010650676.4151 | 118142776.47548 | 6.58905868 ↑ | -1.32870113 ↓ |
| 2024-11-05 | 0.5602751 | 1886357475.4836 | 65969473.238093 | 1.57884655 ↑ | -7.16274105 ↓ |
| 2024-11-04 | 0.5498002 | 1851090189.9244 | 66700034.031151 | -1.91626542 ↓ | -6.2061162 ↓ |
| 2024-11-03 | 0.5605416 | 1887255005.0404 | 65480769.570313 | -2.24688552 ↓ | -4.59855774 ↓ |
| 2024-11-02 | 0.5736029 | 1931230109.12 | 46830438.65271 | -0.66336454 ↓ | -1.42355067 ↓ |
| 2024-11-01 | 0.5775392 | 1944483153.4554 | 79164449.900883 | -3.27684881 ↓ | -1.89654379 ↓ |
| 2024-10-31 | 0.5970535 | 2010184553.5037 | 69118260.381353 | -1.36103259 ↓ | -0.11274509 ↓ |
| 2024-10-30 | 0.6052917 | 2037921326.9435 | 74352164.390348 | 0.36108898 ↑ | 2.82479896 ↑ |
| 2024-10-29 | 0.6035183 | 2031950634.9795 | 80159963.155887 | 2.9579989 ↑ | -1.32486601 ↓ |
| 2024-10-28 | 0.5862002 | 1973643437.4779 | 67190151.670793 | -0.20968018 ↓ | -4.08994519 ↓ |
| 2024-10-27 | 0.5874320 | 1977790472.1414 | 42770132.889663 | 0.95304611 ↑ | -6.47950671 ↓ |
| 2024-10-26 | 0.5818863 | 1959119163.0811 | 64606501.690247 | -1.00351939 ↓ | -5.4738288 ↓ |
| 2024-10-25 | 0.5877849 | 1978978596.9935 | 73826123.714898 | -1.66338746 ↓ | -4.29188838 ↓ |
| 2024-10-24 | 0.5977274 | 2012453496.0908 | 65740930.465862 | 1.53980108 ↑ | -3.25631425 ↓ |
| 2024-10-23 | 0.5886631 | 1981935629.936 | 71517131.293522 | -3.73532353 ↓ | -5.91141964 ↓ |
| 2024-10-22 | 0.6115048 | 2058839963.4469 | 64862443.236 | 0.05021677 ↑ | -1.03336043 ↓ |
| 2024-10-21 | 0.6111979 | 2057806599.4218 | 73537488.390892 | -2.695917 ↓ | -4.86517467 ↓ |
| 2024-10-20 | 0.6281530 | 2114891866.2681 | 52918490.154425 | 2.05869251 ↑ | 3.95800493 ↑ |
| 2024-10-19 | 0.6153611 | 2071823269.3002 | 48583250.715527 | 0.16894544 ↑ | 1.31414916 ↑ |
| 2024-10-18 | 0.6143232 | 2068328921.9446 | 68204970.380659 | -0.6056399 ↓ | 2.65224779 ↑ |
| 2024-10-17 | 0.6180664 | 2080931875.703 | 70643362.192567 | -1.19150284 ↓ | 5.54508166 ↑ |
| 2024-10-16 | 0.6255195 | 2106025225.9995 | 74003021.9308 | 1.07021921 ↑ | 7.21959158 ↑ |
| 2024-10-15 | 0.6188960 | 2021835204.7119 | 97066158.011268 | -3.46716704 ↓ | 2.28681801 ↑ |
| 2024-10-14 | 0.6411249 | 2094453402.8535 | 78142569.487075 | 6.10499333 ↑ | 6.7730478 ↑ |
| 2024-10-13 | 0.6042363 | 1973944238.6812 | 39925977.413165 | -0.51745609 ↓ | 0.40279732 ↑ |
| 2024-10-12 | 0.6073792 | 1984211662.8175 | 43403374.588884 | 1.49191889 ↑ | 2.5094446 ↑ |
| 2024-10-11 | 0.5984508 | 1955043992.266 | 62188826.126056 | 2.19538372 ↑ | 1.67786011 ↑ |
| 2024-10-10 | 0.5856833 | 1913334475.992 | 73792666.421886 | 0.34070379 ↑ | 3.09595212 ↑ |
| 2024-10-09 | 0.5834147 | 1905923427.0023 | 69921317.893685 | -3.57728097 ↓ | 1.53107666 ↑ |
| 2024-10-08 | 0.6050594 | 1976633200.6687 | 72326043.302439 | 0.76669691 ↑ | 4.0705772 ↑ |
| 2024-10-07 | 0.6004557 | 1961593722.303 | 76000219.244683 | -0.22539995 ↓ | -4.35740363 ↓ |
| 2024-10-06 | 0.6021818 | 1967232554.7482 | 40368453.748607 | 1.60390329 ↑ | -6.49907865 ↓ |
| 2024-10-05 | 0.5926790 | 1936188425.4376 | 45663937.59523 | 0.75428318 ↑ | -7.31024498 ↓ |
| 2024-10-04 | 0.5882403 | 1921688062.3843 | 67766836.868369 | 3.54606733 ↑ | -10.38032262 ↓ |
| 2024-10-03 | 0.5680953 | 1855877400.2096 | 93858037.110223 | -1.20203653 ↓ | -12.20554581 ↓ |
| 2024-10-02 | 0.5746174 | 1877183978.3759 | 98455374.235434 | -1.16546657 ↓ | -8.09036185 ↓ |
| 2024-10-01 | 0.5819711 | 1901207423.5919 | 105267688.62107 | -7.14857388 ↓ | -7.7070198 ↓ |
| 2024-09-30 | 0.6267767 | 2047580207.4022 | 72067438.455041 | -2.68022178 ↓ | -0.82198163 ↓ |
| 2024-09-29 | 0.6440383 | 2103971304.6037 | 53442582.316866 | 0.72231906 ↑ | 1.58986573 ↑ |
| 2024-09-28 | 0.6394197 | 2088882905.2542 | 62905896.301292 | -2.58303846 ↓ | 3.87367045 ↑ |
| 2024-09-27 | 0.6563741 | 2144270230.0323 | 97381317.586549 | 1.4372148 ↑ | 8.48124691 ↑ |
| 2024-09-26 | 0.6470742 | 2113889103.0035 | 91628204.763227 | 3.38181263 ↑ | 7.81196652 ↑ |
| 2024-09-25 | 0.6259072 | 2044739833.0433 | 76815807.283556 | -0.73932461 ↓ | 9.98659967 ↑ |
| 2024-09-24 | 0.6305692 | 2059969696.0216 | 86890443.989277 | -0.22187575 ↓ | 12.67069651 ↑ |
| 2024-09-23 | 0.6319714 | 2064550432.79 | 99753092.137688 | -0.31356378 ↓ | 14.84330606 ↑ |
| 2024-09-22 | 0.6339592 | 2071044478.1076 | 95191681.975196 | 2.98662078 ↑ | 12.50330707 ↑ |
| 2024-09-21 | 0.6155744 | 2010984011.7749 | 58493309.287276 | 1.73750144 ↑ | 6.68819265 ↑ |
| 2024-09-20 | 0.6050576 | 1976627565.7556 | 98738693.41751 | 0.81139291 ↑ | 5.15625912 ↑ |
| 2024-09-19 | 0.6001878 | 1960718435.3663 | 93411348.613487 | 5.46708688 ↑ | 6.25236669 ↑ |
| 2024-09-18 | 0.5690759 | 1859080869.0259 | 89726425.999334 | 1.68301834 ↑ | 1.91960606 ↑ |
| 2024-09-17 | 0.5596568 | 1828310075.0688 | 74253833.918289 | 1.70212856 ↑ | -1.23282947 ↓ |
| 2024-09-16 | 0.5502901 | 1797710727.3731 | 86646895.858666 | -2.34473275 ↓ | -2.43611953 ↓ |
| 2024-09-15 | 0.5635028 | 1840874310.2434 | 46981542.873569 | -2.33628212 ↓ | 2.92580539 ↑ |
| 2024-09-14 | 0.5768072 | 1884337816.7869 | 50295813.640715 | 0.00406765 ↑ | 6.76430978 ↑ |
| 2024-09-13 | 0.5763604 | 1882878321.2239 | 69138078.208779 | 2.38816741 ↑ | 8.77381187 ↑ |
| 2024-09-12 | 0.5629170 | 1838960857.3085 | 72602897.079484 | 0.67644336 ↑ | 0.16137264 ↑ |
| 2024-09-11 | 0.5591348 | 1826604909.6922 | 89581994.840144 | -1.11134401 ↓ | -3.33557204 ↓ |
| 2024-09-10 | 0.5654186 | 1847132910.5686 | 72370346.425929 | -0.53779443 ↓ | -3.52444075 ↓ |
| 2024-09-09 | 0.5623855 | 1837224419.6146 | 89001158.397622 | 3.10723982 ↑ | -7.34682116 ↓ |
| 2024-09-08 | 0.5454375 | 1781857823.8183 | 53004468.903017 | 0.48051155 ↑ | -9.12912958 ↓ |
| 2024-09-07 | 0.5428291 | 1773336736.0395 | 59275224.851253 | 4.26172331 ↑ | -9.73144276 ↓ |
| 2024-09-06 | 0.5206442 | 1700862214.3518 | 104278442.75335 | -7.46575021 ↓ | -13.29139067 ↓ |
| 2024-09-05 | 0.5626420 | 1838062457.0508 | 77688540.882309 | -2.24757461 ↓ | -6.6252885 ↓ |
| 2024-09-04 | 0.5755810 | 1880332022.3234 | 98175089.525391 | -1.69250378 ↓ | -4.18577114 ↓ |
| 2024-09-03 | 0.5854904 | 1912704620.3907 | 75225546.77128 | -3.53924103 ↓ | -3.13244426 ↓ |
| 2024-09-02 | 0.6069727 | 1982883652.2856 | 95306062.721999 | 1.12362682 ↑ | -1.94240152 ↓ |
| 2024-09-01 | 0.6002336 | 1960868004.9787 | 65267904.606899 | -0.18549655 ↓ | -4.98347951 ↓ |
| 2024-08-31 | 0.6013490 | 1964512107.1641 | 48244726.58667 | 0.14826566 ↑ | -7.71687849 ↓ |
| 2024-08-30 | 0.6004588 | 1961603722.3919 | 86782398.636794 | -0.34931568 ↓ | -6.37202982 ↓ |
| 2024-08-29 | 0.6025636 | 1968479931.4973 | 86254441.413041 | 0.30571679 ↑ | -1.19944138 ↓ |
| 2024-08-28 | 0.6007260 | 1962476810.2503 | 131635005.08616 | -0.61176734 ↓ | -0.67405964 ↓ |
| 2024-08-27 | 0.6044171 | 1974534978.7007 | 86404613.048478 | -2.39502275 ↓ | 1.72643274 ↑ |
| 2024-08-26 | 0.6189961 | 2022162160.8278 | 92329329.404282 | -2.01301528 ↓ | 3.05565279 ↑ |
| 2024-08-25 | 0.6317125 | 2063704854.8096 | 75013289.874685 | -3.05697347 ↓ | 3.99996073 ↑ |
| 2024-08-24 | 0.6516328 | 2128781129.0604 | 76867017.894537 | 1.60664856 ↑ | 9.06103947 ↑ |
| 2024-08-23 | 0.6413241 | 2095104399.5425 | 106252355.33186 | 5.15600475 ↑ | 8.61432464 ↑ |
| 2024-08-22 | 0.6098680 | 1992342309.7288 | 75258272.576894 | 0.83750921 ↑ | 6.15371774 ↑ |
| 2024-08-21 | 0.6039929 | 1973149236.0213 | 97038839.387944 | 1.65504041 ↑ | -2.12185912 ↓ |
| 2024-08-20 | 0.5941411 | 1940965007.0671 | 91404409.620585 | -1.27668403 ↓ | -3.05414167 ↓ |
| 2024-08-19 | 0.6006425 | 1962204019.0117 | 95940182.450611 | -1.11515198 ↓ | -2.84327844 ↓ |
| 2024-08-18 | 0.6075292 | 1984701706.44 | 59791732.97552 | 1.70788962 ↑ | 0.09786684 ↑ |
| 2024-08-17 | 0.5974841 | 1951886038.5746 | 70101448.357871 | 1.18960368 ↑ | -4.00294242 ↓ |
| 2024-08-16 | 0.5904590 | 1928936071.8865 | 114730058.96171 | 2.77537866 ↑ | -5.35793447 ↓ |
| 2024-08-15 | 0.5745085 | 1911068950.3574 | 122715219.72327 | -6.88368534 ↓ | -8.42141073 ↓ |
| 2024-08-14 | 0.6169794 | 2015574016.6883 | 128065391.30683 | 0.89317201 ↑ | 8.06619705 ↑ |
| 2024-08-13 | 0.6115175 | 1997730844.0014 | 150058662.07307 | -1.08451889 ↓ | 0.49568924 ↑ |
| 2024-08-12 | 0.6182222 | 2019634158.0464 | 176031234.98142 | 1.99765372 ↑ | 4.59668258 ↑ |
| 2024-08-11 | 0.6061159 | 1980084558.7043 | 114923035.78839 | -2.61641029 ↓ | 0.22561297 ↑ |
| 2024-08-10 | 0.6223984 | 2033276943.9534 | 89778629.39175 | -0.23908221 ↓ | -2.66512679 ↓ |
| 2024-08-09 | 0.6238900 | 2038149797.5347 | 103162610.15934 | -0.54983251 ↓ | -5.70408246 ↓ |
| 2024-08-08 | 0.6273358 | 2049406732.709 | 152774933.80743 | 9.87962797 ↑ | -11.12614608 ↓ |
| 2024-08-07 | 0.5709273 | 1865129033.5984 | 156977876.49338 | -6.17483415 ↓ | -21.58207904 ↓ |
| 2024-08-06 | 0.6085012 | 1987877150.8064 | 183264355.92054 | 2.95198986 ↑ | -21.50043475 ↓ |
| 2024-08-05 | 0.5910534 | 1930877832.9872 | 245681721.07292 | -2.26530863 ↓ | -25.22638925 ↓ |
| 2024-08-04 | 0.6047529 | 1975631995.1618 | 142116515.72767 | -5.42464453 ↓ | -24.02729063 ↓ |
| 2024-08-03 | 0.6394403 | 2088950113.1521 | 133055057.85364 | -3.35378299 ↓ | -22.00779524 ↓ |
| 2024-08-02 | 0.6616299 | 2161440124.4735 | 161562700.4335 | -6.26778428 ↓ | -21.87218641 ↓ |
| 2024-08-01 | 0.7058722 | 2305972614.2261 | 146452196.76421 | -3.04907037 ↓ | -14.23917605 ↓ |
| 2024-07-31 | 0.7280716 | 2378494587.9347 | 120124259.40232 | -6.07611249 ↓ | -14.81578589 ↓ |
| 2024-07-30 | 0.7751651 | 2532341605.3257 | 99837385.475095 | -1.93459045 ↓ | -12.77342188 ↓ |
| 2024-07-29 | 0.7904065 | 2582132782.299 | 113922313.92397 | -0.70396589 ↓ | -11.41203798 ↓ |
| 2024-07-28 | 0.7960133 | 2600449571.2778 | 91168110.152665 | -2.91065634 ↓ | -9.15386405 ↓ |
| 2024-07-27 | 0.8198771 | 2678408848.2562 | 112994390.95681 | -3.18573952 ↓ | -8.56780871 ↓ |
| 2024-07-26 | 0.8468558 | 2766543725.1062 | 141799133.25733 | 2.88935768 ↑ | -6.04742049 ↓ |
| 2024-07-25 | 0.8230742 | 2688853140.2859 | 168542391.1376 | -3.68786039 ↓ | -2.55952307 ↓ |
| 2024-07-24 | 0.8547025 | 2792177650.3342 | 147505002.7859 | -3.82487226 ↓ | 10.75957522 ↑ |
| 2024-07-23 | 0.8886799 | 2903176600.575 | 206276727.71509 | -0.40631882 ↓ | 14.69465718 ↑ |
| 2024-07-22 | 0.8923055 | 2915020878.9535 | 154199423.22944 | 1.83561565 ↑ | 15.77475904 ↑ |
| 2024-07-21 | 0.8762215 | 2862476806.6548 | 124164217.68911 | -2.28432559 ↓ | 21.6548397 ↑ |
| 2024-07-20 | 0.8967051 | 2929393696.4097 | 151780802.79869 | -0.51699104 ↓ | 24.11716528 ↑ |
| 2024-07-19 | 0.9013651 | 2944617103.0122 | 222646159.94451 | 6.70902423 ↑ | 29.82514086 ↑ |
| 2024-07-18 | 0.8446944 | 2759482737.5497 | 238431865.34642 | 9.45355334 ↑ | 20.44990395 ↑ |
| 2024-07-17 | 0.7716737 | 2520935679.7145 | 230357787.88855 | -0.40601904 ↓ | 12.69883655 ↑ |
| 2024-07-16 | 0.7748196 | 2531212886.0962 | 304156546.19358 | 0.53101626 ↑ | 17.83189901 ↑ |
| 2024-07-15 | 0.7707269 | 2517842731.7441 | 222764235.80623 | 7.00784462 ↑ | 18.10685435 ↑ |
| 2024-07-14 | 0.7202520 | 2352949388.3885 | 141844884.74747 | -0.30653493 ↓ | 11.47452878 ↑ |
| 2024-07-13 | 0.7224669 | 2360184957.6339 | 166446466.73847 | 4.03354719 ↑ | 8.26724103 ↑ |
| 2024-07-12 | 0.6942916 | 2268140888.194 | 247702761.66256 | -0.99689757 ↓ | 9.04143754 ↑ |
| 2024-07-11 | 0.7014593 | 2291556448.0574 | 176158009.87939 | 2.44440097 ↑ | 1.43984279 ↑ |
| 2024-07-10 | 0.6847227 | 2236880804.7798 | 206377466.29626 | 4.12081839 ↑ | -7.55674488 ↓ |
| 2024-07-09 | 0.6575635 | 2148155896.0334 | 276291111.92779 | 0.76560078 ↑ | -15.56700621 ↓ |
| 2024-07-08 | 0.6525674 | 2131834554.1392 | 286447697.03588 | 0.99905685 ↑ | -17.65486509 ↓ |
| 2024-07-07 | 0.6461135 | 2110750692.6949 | 175543089.56678 | -3.1746192 ↓ | -17.88452117 ↓ |
| 2024-07-06 | 0.6672977 | 2179955994.1456 | 206295392.8558 | 4.80192682 ↑ | -14.01184314 ↓ |
| 2024-07-05 | 0.6367228 | 2080072437.854 | 295952939.36425 | -7.93082115 ↓ | -18.60586986 ↓ |
| 2024-07-04 | 0.6915699 | 2259249472.8596 | 313628816.27196 | -6.63231812 ↓ | -12.80456274 ↓ |
| 2024-07-03 | 0.7406952 | 2419733924.265 | 197337813.15632 | -4.89256457 ↓ | -4.08550687 ↓ |
| 2024-07-02 | 0.7787984 | 2544211094.8453 | 148812072.40027 | -1.72618744 ↓ | -1.4921097 ↓ |
| 2024-07-01 | 0.7924784 | 2588901647.143 | 141346727.52409 | 0.71725126 ↑ | 7.29441387 ↑ |
| 2024-06-30 | 0.7868349 | 2570464954.7921 | 98986592.005901 | 1.39176069 ↑ | -0.41084999 ↓ |
| 2024-06-29 | 0.7760343 | 2535181298.0826 | 92942530.213614 | -0.77477095 ↓ | -3.63495382 ↓ |
| 2024-06-28 | 0.7820938 | 2554976513.7773 | 207849002.02845 | -1.3909792 ↓ | -3.8006228 ↓ |
| 2024-06-27 | 0.7931263 | 2591017998.0897 | 186812360.76343 | 2.70392768 ↑ | -3.75321581 ↓ |
| 2024-06-26 | 0.7722453 | 2522803223.3816 | 169530216.21667 | -2.32098913 ↓ | -6.46436325 ↓ |
| 2024-06-25 | 0.7905949 | 2582748536.2589 | 233946967.1209 | 7.03916079 ↑ | -1.95909346 ↓ |
| 2024-06-24 | 0.7386035 | 2412900584.3781 | 236007719.4805 | -6.51624671 ↓ | -13.52859548 ↓ |
| 2024-06-23 | 0.7900875 | 2587095495.7413 | 89425021.341955 | -1.88961705 ↓ | -12.11366352 ↓ |
| 2024-06-22 | 0.8053047 | 2636923247.0984 | 146198397.92094 | -0.94560722 ↓ | -9.67689044 ↓ |
| 2024-06-21 | 0.8129924 | 2662096221.2479 | 281016287.18668 | -1.34243891 ↓ | -6.62794158 ↓ |
| 2024-06-20 | 0.8240548 | 2690078963.9857 | 294466734.96291 | -0.18910914 ↓ | -7.49358802 ↓ |
| 2024-06-19 | 0.8256161 | 2695175787.8684 | 253737384.29909 | 2.38385185 ↑ | -7.77972945 ↓ |
| 2024-06-18 | 0.8063929 | 2632422729.8294 | 301189483.75377 | -5.59219719 ↓ | -8.60203343 ↓ |
| 2024-06-17 | 0.8541592 | 2788352923.72 | 212705498.02463 | -4.98657165 ↓ | -7.73268394 ↓ |
| 2024-06-16 | 0.8989912 | 2934704370.8509 | 145328014.65792 | 0.83049107 ↑ | -4.42029094 ↓ |
| 2024-06-15 | 0.8915867 | 2910532656.9986 | 170299260.13599 | 2.39597754 ↑ | -5.20027435 ↓ |
| 2024-06-14 | 0.8707020 | 2842355991.9324 | 158095655.98478 | -2.25708691 ↓ | -9.15430549 ↓ |
| 2024-06-13 | 0.8908083 | 2907991896.4577 | 166492703.24526 | -0.49784483 ↓ | -14.27146609 ↓ |
| 2024-06-12 | 0.8952654 | 2922541618.8117 | 170956421.78258 | 1.47092189 ↑ | -12.68212256 ↓ |
| 2024-06-11 | 0.8829882 | 2882463613.2305 | 147976942.74753 | -4.67619614 ↓ | -8.14054075 ↓ |
| 2024-06-10 | 0.9263071 | 3023875687.8875 | 82271726.594915 | -2.0161736 ↓ | -4.19584764 ↓ |
| 2024-06-09 | 0.9453474 | 3086031622.0485 | 87369476.253707 | 0.36259209 ↑ | -3.26350769 ↓ |
| 2024-06-08 | 0.9419333 | 3074886351.3721 | 132611201.27525 | -1.56298781 ↓ | -5.72765762 ↓ |
| 2024-06-07 | 0.9568894 | 3123709551.0248 | 140500871.14128 | -7.68624551 ↓ | -3.8762311 ↓ |
| 2024-06-06 | 1.0365621 | 3383796453.8603 | 135414079.34471 | 1.11552745 ↑ | 3.15628584 ↑ |
| 2024-06-05 | 1.0252143 | 3346752290.8836 | 80071415.070588 | 6.65558944 ↑ | 2.97497414 ↑ |
| 2024-06-04 | 0.9611394 | 3137583427.5558 | 58253719.052812 | -0.44101227 ↓ | -6.03324816 ↓ |
| 2024-06-03 | 0.9669194 | 3156451884.724 | 53138753.06905 | -1.05576935 ↓ | -6.00375174 ↓ |
| 2024-06-02 | 0.9783380 | 3193727441.5014 | 45739027.675326 | -2.24550337 ↓ | -5.32199982 ↓ |
| 2024-06-01 | 0.9991619 | 3261705685.4683 | 54882321.595742 | 0.37022918 ↑ | -1.75924405 ↓ |
| 2024-05-31 | 0.9954929 | 3249728588.2626 | 72690188.501703 | -0.93422146 ↓ | -1.75796753 ↓ |
| 2024-05-30 | 1.0048807 | 3280374551.3258 | 83764928.141489 | 0.9326222 ↑ | 0.04450224 ↑ |
| 2024-05-29 | 0.9956010 | 3250081400.2276 | 67292323.080721 | -2.49195775 ↓ | -4.96738246 ↓ |
| 2024-05-28 | 1.0210450 | 3333141887.9714 | 70352044.691615 | -0.74048138 ↓ | -0.63875676 ↓ |
| 2024-05-27 | 1.0286621 | 3358007306.7522 | 47201677.560852 | -0.5305056 ↓ | 2.64996836 ↑ |
| 2024-05-26 | 1.0341431 | 3375899790.2384 | 38736923.708826 | 1.6811891 ↑ | 9.81985813 ↑ |
| 2024-05-25 | 1.0170543 | 3320114604.0365 | 60568541.788399 | 0.37098901 ↑ | 4.29224737 ↑ |
| 2024-05-24 | 1.0132951 | 3307842870.4012 | 87596710.905379 | 0.88125037 ↑ | 0.90865291 ↑ |
| 2024-05-23 | 1.0044435 | 3278947136.4926 | 81893915.219197 | -4.12334623 ↓ | 3.00421532 ↑ |
| 2024-05-22 | 1.0476413 | 3419964096.993 | 91860244.3053 | 1.94942068 ↑ | 5.61882055 ↑ |
| 2024-05-21 | 1.0276429 | 3354680399.0265 | 66176528.616541 | 2.5449169 ↑ | 7.29552735 ↑ |
| 2024-05-20 | 1.0021065 | 3271318404.1687 | 54353468.136217 | 6.41680989 ↑ | 1.18324342 ↑ |
| 2024-05-19 | 0.9416807 | 3074061708.3009 | 56039578.569588 | -3.43682603 ↓ | -6.64113113 ↓ |
| 2024-05-18 | 0.9751998 | 3183482788.7704 | 75228013.865168 | -2.88436129 ↓ | -3.69982697 ↓ |
| 2024-05-17 | 1.0041635 | 3278033106.8037 | 72414445.284402 | 2.97483644 ↑ | -0.28152748 ↓ |
| 2024-05-16 | 0.9751542 | 3183334123.265 | 70950212.283574 | -1.68998772 ↓ | -5.30177824 ↓ |
| 2024-05-15 | 0.9919175 | 3238056887.1816 | 69594357.516774 | 3.56546078 ↑ | -2.74248369 ↓ |
| 2024-05-14 | 0.9578224 | 3126755291.1921 | 57512922.407216 | -3.288154 ↓ | -9.17043427 ↓ |
| 2024-05-13 | 0.9903878 | 3233063394.4067 | 57939208.41484 | -1.81226985 ↓ | -5.23431637 ↓ |
| 2024-05-12 | 1.0086768 | 3292766636.5531 | 40166839.639177 | -0.3939968 ↓ | -5.47508776 ↓ |
| 2024-05-11 | 1.0126667 | 3305791348.6757 | 53456892.307865 | 0.56288421 ↑ | -3.98853831 ↓ |
| 2024-05-10 | 1.0069984 | 3287287725.0083 | 65282680.364176 | -2.20935349 ↓ | -2.94208979 ↓ |
| 2024-05-09 | 1.0297492 | 3361556388.4884 | 66470955.761566 | 0.96691833 ↑ | 4.05927888 ↑ |
| 2024-05-08 | 1.0198878 | 3329364156.0835 | 76973424.714969 | -3.2843431 ↓ | 10.1312082 ↑ |
| 2024-05-07 | 1.0545219 | 3442425211.127 | 81670430.338188 | 0.90381473 ↑ | 13.09938246 ↑ |
| 2024-05-06 | 1.0450912 | 3411639393.5274 | 53234298.565781 | -2.06478119 ↓ | 1.28675056 ↑ |
| 2024-05-05 | 1.0671250 | 3483567438.654 | 45036428.454311 | 1.17346625 ↑ | -3.16747585 ↓ |
| 2024-05-04 | 1.0547352 | 3443121571.4747 | 53583034.888432 | 1.65893961 ↑ | -2.94266626 ↓ |
| 2024-05-03 | 1.0375233 | 3386934375.5561 | 82179017.721956 | 4.84487184 ↑ | -6.29338219 ↓ |
| 2024-05-02 | 0.9895795 | 3230424451.0958 | 90654686.358795 | 6.85840632 ↑ | -13.14555799 ↓ |
| 2024-05-01 | 0.9260661 | 3023088741.6467 | 84789004.791751 | -0.67773478 ↓ | -16.63800128 ↓ |
| 2024-04-30 | 0.9323852 | 3043717070.9535 | 52968167.695967 | -9.63867682 ↓ | -20.7868752 ↓ |
| 2024-04-29 | 1.0318410 | 3368384795.421 | 52764589.695675 | -6.36445489 ↓ | -16.38749719 ↓ |
| 2024-04-28 | 1.1019757 | 3597335596.7918 | 36243716.746005 | 1.40443616 ↑ | -7.91298364 ↓ |
| 2024-04-27 | 1.0867136 | 3547513040.6912 | 41591228.071615 | -1.85063782 ↓ | -8.27759237 ↓ |
| 2024-04-26 | 1.1072039 | 3614402541.1936 | 51518417.825888 | -2.82177445 ↓ | -3.44197628 ↓ |
| 2024-04-25 | 1.1393539 | 3719354331.4898 | 68955413.557661 | 2.56159759 ↑ | -0.8938035 ↓ |
| 2024-04-24 | 1.1108972 | 3626459043.9742 | 59125359.759126 | -5.62094107 ↓ | -3.32709259 ↓ |
| 2024-04-23 | 1.1770624 | 3842451448.7038 | 78085213.455321 | -4.62087472 ↓ | 6.38263134 ↑ |
| 2024-04-22 | 1.2340750 | 4028565923.0535 | 54807459.024688 | 3.12594032 ↑ | 9.56295182 ↑ |
| 2024-04-21 | 1.1966679 | 3906452547.6536 | 45302055.573482 | 1.00293611 ↑ | 5.18188208 ↑ |
| 2024-04-20 | 1.1847852 | 3867662365.3592 | 52784495.345006 | 3.32380806 ↑ | 8.15406116 ↑ |
| 2024-04-19 | 1.1466721 | 3743244115.8802 | 93624770.045592 | -0.2572345 ↓ | 0.01057124 ↑ |
| 2024-04-18 | 1.1496293 | 3752897864.0547 | 84036092.705829 | 0.04347032 ↑ | -9.85782825 ↓ |
| 2024-04-17 | 1.1491298 | 3751267176.1668 | 89840276.699543 | 3.85269911 ↑ | -13.8338373 ↓ |
| 2024-04-16 | 1.1064997 | 3612103689.4471 | 83897735.879318 | -1.76336938 ↓ | -18.5547114 ↓ |
| 2024-04-15 | 1.1263616 | 3676941754.6246 | 90025384.937209 | -0.99773405 ↓ | -21.02494985 ↓ |
| 2024-04-14 | 1.1377188 | 3714016669.85 | 146835417.10791 | 3.59353658 ↑ | -17.93193293 ↓ |
| 2024-04-13 | 1.0954607 | 3576067624.2913 | 100537555.83522 | -4.45598662 ↓ | -18.16335217 ↓ |
| 2024-04-12 | 1.1465509 | 3742848450.2868 | 84948767.350731 | -10.09920865 ↓ | -14.50641988 ↓ |
| 2024-04-11 | 1.2753512 | 4163309792.9317 | 45141164.910673 | -4.3692672 ↓ | -5.24541198 ↓ |
| 2024-04-10 | 1.3336207 | 4353527020.8964 | 68158244.314286 | -1.83718543 ↓ | 8.24432691 ↑ |
| 2024-04-09 | 1.3585803 | 4435006310.8047 | 84996855.380489 | -4.74288983 ↓ | 7.60164001 ↑ |
| 2024-04-08 | 1.4262246 | 4655827058.8181 | 102299124.77422 | 2.87740083 ↑ | 15.4580843 ↑ |
| 2024-04-07 | 1.3864696 | 4419571824.388 | 46767620.636562 | 3.57722742 ↑ | 6.51665575 ↑ |
| 2024-04-06 | 1.3383361 | 4266139521.0141 | 38676979.655737 | -0.27648794 ↓ | 4.21737516 ↑ |
| 2024-04-05 | 1.3410959 | 4274936541.776 | 137624693.67013 | -0.36079394 ↓ | 15.01807672 ↑ |
| 2024-04-04 | 1.3459520 | 4352455764.7825 | 136135642.34705 | 9.24520407 ↑ | 10.67327189 ↑ |
| 2024-04-03 | 1.2320467 | 3984116100.7728 | 128383926.84276 | -2.42001464 ↓ | 1.70017004 ↑ |
| 2024-04-02 | 1.2626242 | 4082995647.4475 | 299869596.98274 | 2.21427208 ↑ | 37.33921073 ↑ |
| 2024-04-01 | 1.2352748 | 3994554752.0248 | 206047078.93299 | -5.10514572 ↓ | 42.82817727 ↑ |
| 2024-03-31 | 1.3017300 | 4209453486.6918 | 125216584.3966 | 1.29534358 ↑ | 57.87430655 ↑ |
| 2024-03-30 | 1.2850837 | 4155623879.3616 | 193274479.39427 | 10.21423997 ↑ | 56.14328818 ↑ |
| 2024-03-29 | 1.1659870 | 3770496335.6754 | 143945051.52365 | -4.12466234 ↓ | 46.10125664 ↑ |
| 2024-03-28 | 1.2161491 | 3932707229.5582 | 262724110.46296 | 0.38788625 ↑ | 47.55458809 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Mantle worth?
As on today's crypto exchange rates, one Mantle worth is $1.2251724.