| Name | MANTRA (OM) |
| Price | $5.6840218 -3.38% (1D) |
MANTRA Market
| Market Cap | $5,519,631,768 |
| Volume(24h) | $207,600,113 |
| Total Supply | $888,888,888 |
| Circulating Supply | 793,991,274 |
| Percent Change(1H) | -0.60% |
| Percent Change(24H) | -3.38% |
| Percent Change(7D) | 24.46% |
| Percent Change(30D) | 44.09% |
| Percent Change(90D) | 284.26% |
MANTRA Price History
Below table is the MANTRA price history for one month, also lists live data for MANTRA which refeshes hourly with price, volume, market cap.
Cryptocurrency MANTRA date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-05 15:58 |
5.6840218 | 5519631768.4395 | 207600112.58637 | -3.37704025 ↓ | 24.4571119 ↑ |
| 2025-02-05 09:59 |
5.8106592 | 5642404570.1816 | 283312379.05415 | -2.00382482 ↓ | 26.07277369 ↑ |
| 2025-02-05 03:59 |
5.8701891 | 5700031729.3393 | 324044136.26509 | -1.52378701 ↓ | 28.89847487 ↑ |
| 2025-02-04 21:59 |
5.7078842 | 5542233026.837 | 370268859.70444 | -5.58650447 ↓ | 28.72758057 ↑ |
| 2025-02-04 15:59 |
5.8837996 | 5712838907.6737 | 453704560.526 | 4.39231119 ↑ | 27.47341736 ↑ |
| 2025-02-04 09:58 |
5.9284711 | 5756006233.0732 | 519519323.96892 | 14.01698864 ↑ | 28.01724676 ↑ |
| 2025-02-04 03:58 |
5.9651266 | 5791413187.7087 | 561002202.26128 | 20.0505605 ↑ | 31.82803065 ↑ |
| 2025-02-03 | 6.0456232 | 5869355110.5307 | 638363445.3588 | 21.83244493 ↑ | 28.02145847 ↑ |
| 2025-02-02 | 4.9622440 | 4782046208.0823 | 193788596.71086 | -5.8503377 ↓ | 7.26773175 ↑ |
| 2025-02-01 | 5.2704965 | 5078404714.9756 | 165795011.82947 | 0.56246948 ↑ | 39.37399743 ↑ |
| 2025-01-31 | 5.2479778 | 5055997502.0485 | 218376505.25137 | -5.99444212 ↓ | 49.15347246 ↑ |
| 2025-01-30 | 5.5787856 | 5373949479.855 | 504635325.35078 | 21.03861814 ↑ | 54.07173372 ↑ |
| 2025-01-29 | 4.6126403 | 4442653132.9132 | 159923259.42199 | 4.10585808 ↑ | 24.3547588 ↑ |
| 2025-01-28 | 4.4337078 | 4269714298.8727 | 191081072.28561 | -6.19959332 ↓ | 20.68705842 ↑ |
| 2025-01-27 | 4.7067804 | 4532049714.9173 | 382128469.1642 | 1.95581725 ↑ | 30.37262693 ↑ |
| 2025-01-26 | 4.6461607 | 4473027222.6656 | 538605580.62734 | 22.14971662 ↑ | 23.24695951 ↑ |
| 2025-01-25 | 3.8022808 | 3660081456.6193 | 105145953.66142 | 7.74761962 ↑ | 1.67887601 ↑ |
| 2025-01-24 | 3.5720574 | 3437963671.0468 | 61812117.060687 | -1.29296987 ↓ | -7.45034661 ↓ |
| 2025-01-23 | 3.6196045 | 3483234785.9601 | 69381899.627323 | -1.21797168 ↓ | -5.81926659 ↓ |
| 2025-01-21 | 3.6624318 | 3520957009.5935 | 59642571.009815 | 1.47726234 ↑ | -0.67981783 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 MANTRA worth?
As on today's crypto exchange rates, one MANTRA worth is $5.6840218.