| Name | MARBLEX (MBX) |
| Price | $0.4002284 3.56% (1D) |
MARBLEX Market
| Market Cap | $71,151,691 |
| Volume(24h) | $1,396,478 |
| Total Supply | $322,464,899 |
| Circulating Supply | 125,921,359 |
| Percent Change(1H) | 0.44% |
| Percent Change(24H) | 3.56% |
| Percent Change(7D) | -9.32% |
| Percent Change(30D) | 9.25% |
| Percent Change(90D) | 0.79% |
MARBLEX Price History
Below table is the MARBLEX price history for one month, also lists live data for MARBLEX which refeshes hourly with price, volume, market cap.
Cryptocurrency MARBLEX date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 07:59 |
0.4002284 | 71151691.307586 | 1396477.7785394 | 3.55712998 ↑ | -9.31574964 ↓ |
| 2024-12-21 01:59 |
0.3905353 | 69428489.201682 | 1367198.7059762 | 0.61319588 ↑ | -10.11161339 ↓ |
| 2024-12-20 19:59 |
0.3816905 | 67856066.545834 | 1377507.581533 | -1.89430649 ↓ | -10.22238082 ↓ |
| 2024-12-20 13:58 |
0.3721241 | 65988403.09853 | 1464269.6413275 | -8.07170203 ↓ | -12.44455135 ↓ |
| 2024-12-20 07:58 |
0.3865653 | 68549244.907111 | 1032802.3848003 | -4.17037997 ↓ | -10.07244581 ↓ |
| 2024-12-20 01:59 |
0.3881552 | 68831179.024286 | 1230697.299784 | -3.61774446 ↓ | -9.16789166 ↓ |
| 2024-12-19 | 0.3890166 | 68983928.869292 | 1440800.2807659 | -9.30032926 ↓ | -8.84534529 ↓ |
| 2024-12-18 | 0.4289063 | 76057529.546392 | 994410.71800626 | -2.07607944 ↓ | 1.56580053 ↑ |
| 2024-12-17 | 0.4380987 | 77687602.827987 | 937965.63730066 | -2.3100366 ↓ | 9.92048196 ↑ |
| 2024-12-16 | 0.4484582 | 79524651.378593 | 1447039.3122646 | -5.25526458 ↓ | -0.0929188 ↓ |
| 2024-09-21 | 0.3981613 | 55817109.647666 | 913585.08921206 | 1.72598554 ↑ | 5.72812157 ↑ |
| 2024-09-20 | 0.3914057 | 54870060.342461 | 1230448.5735162 | 2.38646632 ↑ | 3.74186384 ↑ |
| 2024-09-19 | 0.3822826 | 53419589.090403 | 1357234.764585 | 3.3915139 ↑ | 3.03852563 ↑ |
| 2024-09-18 | 0.3697427 | 51667285.907243 | 1145746.4650095 | 0.49598084 ↑ | 0.51576119 ↑ |
| 2024-09-17 | 0.3679179 | 51412290.793541 | 939023.44760548 | 1.97783608 ↑ | -2.51546334 ↓ |
| 2024-09-16 | 0.3607823 | 50415161.539194 | 1167448.9658975 | -2.7309706 ↓ | -4.0166672 ↓ |
| 2024-09-15 | 0.3711620 | 51865614.951855 | 787447.78534802 | -1.46450689 ↓ | 2.2067071 ↑ |
| 2024-09-14 | 0.3765204 | 52614379.748029 | 1034829.2580673 | 0.07358331 ↑ | 1.50635482 ↑ |
| 2024-09-13 | 0.3763309 | 52587909.70293 | 1055270.6599738 | 1.4770741 ↑ | 3.7124847 ↑ |
| 2024-09-12 | 0.3708532 | 50728912.289252 | 1078329.082917 | 0.89600659 ↑ | -0.8048638 ↓ |
| 2024-09-11 | 0.3675598 | 50278414.38388 | 1198084.0593297 | -2.72105471 ↓ | -4.65972512 ↓ |
| 2024-09-10 | 0.3778411 | 51684785.679777 | 1184849.3858578 | 0.5053653 ↑ | -3.64706412 ↓ |
| 2024-09-09 | 0.3759412 | 51424902.068011 | 1159917.1579822 | 3.52274033 ↑ | -7.59888808 ↓ |
| 2024-09-08 | 0.3631484 | 49674981.462869 | 950120.16080107 | -1.93230812 ↓ | -5.3099577 ↓ |
| 2024-09-07 | 0.3703038 | 50653768.341252 | 1410664.838907 | 2.05148101 ↑ | -8.11876411 ↓ |
| 2024-09-06 | 0.3628598 | 49635505.372321 | 1512828.1156744 | -2.94290783 ↓ | -10.77309963 ↓ |
| 2024-09-05 | 0.3738622 | 50972765.153392 | 1374233.4579463 | -3.02495293 ↓ | -11.39742139 ↓ |
| 2024-09-04 | 0.3855242 | 52562764.022614 | 1440726.5679541 | -1.68780203 ↓ | -9.21451643 ↓ |
| 2024-09-03 | 0.3921428 | 53465149.909633 | 1356650.2080039 | -3.6167666 ↓ | -8.98814535 ↓ |
| 2024-09-02 | 0.4067142 | 55451835.616141 | 1979248.7068671 | 6.04730755 ↑ | -7.96527673 ↓ |
| 2024-09-01 | 0.3835128 | 52288529.025884 | 929145.05488586 | -4.84130631 ↓ | -16.90895903 ↓ |
| 2024-08-31 | 0.4020374 | 54814194.153283 | 1005703.9482404 | -1.21829433 ↓ | -16.86844772 ↓ |
| 2024-08-30 | 0.4066709 | 55489778.141281 | 1534987.5150895 | -3.62201754 ↓ | -13.93139657 ↓ |
| 2024-08-29 | 0.4221077 | 57406709.684078 | 1329908.0115987 | -0.6008813 ↓ | -1.74100204 ↓ |
| 2024-08-28 | 0.4246540 | 57753001.392913 | 2440349.4047107 | -1.4426633 ↓ | -0.2446114 ↓ |
| 2024-08-27 | 0.4308700 | 58598378.69953 | 2643896.0305707 | -2.48406351 ↓ | 2.57515612 ↑ |
| 2024-08-26 | 0.4418790 | 60095603.210409 | 1369454.7328586 | -4.25611015 ↓ | 4.30522708 ↑ |
| 2024-08-25 | 0.4615573 | 62771860.429227 | 1300163.783375 | -4.5569653 ↓ | 7.02327194 ↑ |
| 2024-08-24 | 0.4835946 | 65768927.641271 | 1537738.3102483 | 2.3488761 ↑ | 16.18201018 ↑ |
| 2024-08-23 | 0.4724962 | 64259550.418522 | 1451949.9523329 | 9.97567207 ↑ | 15.03797159 ↑ |
| 2024-08-22 | 0.4296812 | 58243894.984604 | 1472440.3393867 | 0.88825455 ↑ | 2.85987618 ↑ |
| 2024-08-21 | 0.4258296 | 57721804.985259 | 1269655.6749967 | 1.30277488 ↑ | -0.06384206 ↓ |
| 2024-08-20 | 0.4201877 | 56957038.425218 | 1352581.6999273 | -0.81498785 ↓ | -1.68246216 ↓ |
| 2024-08-19 | 0.4237870 | 57444929.545465 | 1511280.2825907 | -1.82332612 ↓ | -0.68775238 ↓ |
| 2024-08-18 | 0.4315611 | 58498718.657897 | 1705106.2221588 | 3.68892724 ↑ | -0.73616838 ↓ |
| 2024-08-17 | 0.4162075 | 56417517.489795 | 1361459.1421171 | 1.33116872 ↑ | -5.62649112 ↓ |
| 2024-08-16 | 0.4107398 | 55676371.053756 | 1629629.2213931 | -1.72886953 ↓ | -7.24808238 ↓ |
| 2024-08-15 | 0.4179588 | 56467358.609568 | 1561903.5614893 | -1.92554793 ↓ | -5.94858448 ↓ |
| 2024-08-14 | 0.4261648 | 57576012.320294 | 1451759.3203425 | -0.25481613 ↓ | 0.74456346 ↑ |
| 2024-08-13 | 0.4272535 | 57723100.089952 | 1522140.6828344 | 0.10200315 ↑ | -0.29130366 ↓ |
| 2024-08-12 | 0.4268181 | 57664280.70801 | 1559356.5531 | -1.61059263 ↓ | 1.84131471 ↑ |
| 2024-08-11 | 0.4338049 | 58608220.388405 | 1307746.6460135 | -1.55455013 ↓ | -6.36675642 ↓ |
| 2024-08-10 | 0.4410215 | 59583201.24961 | 1282910.7778253 | -0.40997388 ↓ | -9.75451713 ↓ |
| 2024-08-09 | 0.4428597 | 59831539.430559 | 1672550.1099399 | -0.34524166 ↓ | -11.52109517 ↓ |
| 2024-08-08 | 0.4443939 | 59839410.927253 | 1511886.1355475 | 5.05389851 ↑ | -13.21939509 ↓ |
| 2024-08-07 | 0.4229513 | 56952080.178692 | 1639650.0949824 | -1.31538461 ↓ | -20.12475335 ↓ |
| 2024-08-06 | 0.4285889 | 57711204.482623 | 2260609.4276072 | 1.8600893 ↑ | -22.4395192 ↓ |
| 2024-08-05 | 0.4207623 | 56657327.592295 | 3129226.1074783 | -9.18103228 ↓ | -18.89144383 ↓ |
| 2024-08-04 | 0.4632979 | 62384905.942446 | 1540914.9297502 | -5.1961462 ↓ | -10.8749711 ↓ |
| 2024-08-03 | 0.4886910 | 65804187.742467 | 1736377.9906555 | -2.43899632 ↓ | -8.45427795 ↓ |
| 2024-08-02 | 0.5009081 | 67449273.031799 | 1694546.8891243 | -2.13158749 ↓ | -2.59251325 ↓ |
| 2024-08-01 | 0.5119560 | 68707198.928634 | 1857118.1228408 | -3.34585529 ↓ | 2.34849647 ↑ |
| 2024-07-31 | 0.5295149 | 71063685.832999 | 2034873.0509031 | -4.17524154 ↓ | 4.43504395 ↑ |
| 2024-07-30 | 0.5518697 | 74151305.492359 | 1916530.6348114 | 6.35993956 ↑ | 5.51008089 ↑ |
| 2024-07-29 | 0.5188698 | 69717325.715005 | 1488175.1654923 | -0.17803807 ↓ | -0.46991174 ↓ |
| 2024-07-28 | 0.5197646 | 69837546.801096 | 1449660.4676376 | -2.52311071 ↓ | -5.3962822 ↓ |
| 2024-07-27 | 0.5338217 | 71726319.036038 | 1710403.6872618 | 3.80793292 ↑ | -4.7141686 ↓ |
| 2024-07-26 | 0.5142398 | 69095219.429096 | 1559760.9752257 | 2.86454027 ↑ | -3.1077724 ↓ |
| 2024-07-25 | 0.4999194 | 66946754.054176 | 1791899.742676 | -1.40199665 ↓ | -3.72338824 ↓ |
| 2024-07-24 | 0.5070280 | 67898691.430768 | 1626774.8172697 | -3.04847793 ↓ | -4.37458707 ↓ |
| 2024-07-23 | 0.5229706 | 70033651.84857 | 1789382.6629473 | 0.23586271 ↑ | -0.22973344 ↓ |
| 2024-07-22 | 0.5217400 | 69868857.270379 | 1772569.2426542 | -5.04189489 ↓ | 0.18477126 ↑ |
| 2024-07-21 | 0.5494423 | 73578613.632063 | 1392926.2160669 | -1.92593629 ↓ | 8.69933972 ↑ |
| 2024-07-20 | 0.5602320 | 75023518.807362 | 1926418.8709625 | 5.55800077 ↑ | 11.25221997 ↑ |
| 2024-07-19 | 0.5307338 | 71073266.131628 | 2183072.6393941 | 2.21097865 ↑ | 8.4864098 ↑ |
| 2024-07-18 | 0.5192533 | 69302845.220928 | 1826951.0679013 | -2.06889697 ↓ | 3.08638296 ↑ |
| 2024-07-17 | 0.5304020 | 69362824.080081 | 2241982.4526205 | 1.14714548 ↑ | 3.06201829 ↑ |
| 2024-07-16 | 0.5241748 | 68548466.545709 | 2275181.9205091 | 0.65230177 ↑ | 3.24313484 ↑ |
| 2024-07-15 | 0.5207778 | 68104221.504088 | 1983093.752801 | 3.02846627 ↑ | 3.89507437 ↑ |
| 2024-07-14 | 0.5054698 | 66102334.595873 | 1214476.5231407 | 0.3774019 ↑ | 1.62244866 ↑ |
| 2024-07-13 | 0.5035693 | 65853801.101229 | 1263570.8767457 | 2.93375298 ↑ | -2.56107646 ↓ |
| 2024-07-12 | 0.4892169 | 63976877.551063 | 1793896.8234907 | -2.86018082 ↓ | -2.94365067 ↓ |
| 2024-07-11 | 0.5037069 | 65083950.391107 | 1982788.1843152 | -2.13091082 ↓ | -8.96530974 ↓ |
| 2024-07-10 | 0.5146742 | 66501027.995065 | 2303895.2119224 | 1.37186146 ↑ | -9.99001989 ↓ |
| 2024-07-09 | 0.5077091 | 65601072.166983 | 2182889.0090179 | 1.28788121 ↑ | -14.47183587 ↓ |
| 2024-07-08 | 0.5012536 | 64766950.775108 | 2239020.6719338 | 0.77479695 ↑ | -17.13699706 ↓ |
| 2024-07-07 | 0.4973997 | 64268996.549796 | 1345635.7496267 | -3.75486797 ↓ | -19.40108319 ↓ |
| 2024-07-06 | 0.5168051 | 66776360.731027 | 1518096.4654721 | 2.54317422 ↑ | -16.10509768 ↓ |
| 2024-07-05 | 0.5039878 | 65120239.584924 | 2534797.3616617 | -8.91455106 ↓ | -19.67276505 ↓ |
| 2024-07-04 | 0.5533132 | 70628131.879258 | 1925071.8280588 | -3.23255074 ↓ | -14.05687651 ↓ |
| 2024-07-03 | 0.5717968 | 72987489.514926 | 1624508.8271988 | -3.67569025 ↓ | -11.69143901 ↓ |
| 2024-07-02 | 0.5936163 | 75772657.705095 | 1574660.8584077 | -1.86837185 ↓ | -6.96318886 ↓ |
| 2024-07-01 | 0.6049184 | 76920411.520334 | 1556066.8967977 | -1.97869751 ↓ | -0.25864656 ↓ |
| 2024-06-30 | 0.6171295 | 78348596.054835 | 1145012.7951392 | 0.1809487 ↑ | -1.98255215 ↓ |
| 2024-06-29 | 0.6160149 | 78327601.09685 | 1253342.0204755 | -1.81751906 ↓ | -2.75355039 ↓ |
| 2024-06-28 | 0.6277410 | 79818607.559739 | 1493419.6877484 | -2.47393628 ↓ | -0.67209106 ↓ |
| 2024-06-27 | 0.6436649 | 81579292.49708 | 1691144.8390709 | -0.61070811 ↓ | -0.13343965 ↓ |
| 2024-06-26 | 0.6476200 | 82080565.161613 | 2134524.8946174 | 1.47749639 ↑ | 1.39633359 ↑ |
| 2024-06-25 | 0.6380445 | 80866957.956694 | 1871246.9465479 | 5.20331993 ↑ | 1.4757696 ↑ |
| 2024-06-24 | 0.6064871 | 76867306.099839 | 1829087.8269788 | -3.67287416 ↓ | -6.40099737 ↓ |
| 2024-06-23 | 0.6296119 | 79798193.319591 | 1153166.281583 | -0.60706749 ↓ | -9.23064345 ↓ |
| 2024-06-22 | 0.6334574 | 80285580.980255 | 1335874.5159893 | 0.38322615 ↑ | -8.62011444 ↓ |
| 2024-06-21 | 0.6319886 | 80099413.774161 | 1628454.7417086 | -1.94505622 ↓ | -8.52740037 ↓ |
| 2024-06-20 | 0.6445127 | 81422327.080368 | 1704831.8747834 | 1.03435358 ↑ | -10.23233688 ↓ |
| 2024-06-19 | 0.6379144 | 80588754.41576 | 1838622.5275837 | 1.45507078 ↑ | -15.70740413 ↓ |
| 2024-06-18 | 0.6287654 | 79432948.785016 | 2123373.1538391 | -2.9627875 ↓ | -11.45659505 ↓ |
| 2024-06-17 | 0.6479632 | 81858234.316783 | 2383478.1710323 | -6.58499573 ↓ | -13.84240388 ↓ |
| 2024-06-16 | 0.6936393 | 87628572.040471 | 1369492.4302064 | 0.06146505 ↑ | -10.87625833 ↓ |
| 2024-06-15 | 0.6934935 | 87610150.386483 | 1522815.8624405 | 0.37468083 ↑ | -13.94301704 ↓ |
| 2024-06-14 | 0.6907991 | 87269762.702941 | 1948814.7845917 | -3.7855716 ↓ | -16.47071317 ↓ |
| 2024-06-13 | 0.7181940 | 90435967.421734 | 1749521.7452965 | -5.16158085 ↓ | -16.8793976 ↓ |
| 2024-06-12 | 0.7567858 | 95295494.373529 | 2144710.0623616 | 6.57136993 ↑ | -13.51925715 ↓ |
| 2024-06-11 | 0.7101211 | 89419413.898738 | 2058228.5830872 | -5.57746262 ↓ | -20.57650216 ↓ |
| 2024-06-10 | 0.7522291 | 94721709.10841 | 1642277.5051606 | -3.28192671 ↓ | -19.57908729 ↓ |
| 2024-06-09 | 0.7782879 | 98003069.036009 | 1495551.5857653 | -3.40017018 ↓ | -11.64841294 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 MARBLEX worth?
As on today's crypto exchange rates, one MARBLEX worth is $0.4002284.