| Name | Matrix AI Network (MAN) |
| Price | $0.0233801 4.55% (1D) |
Matrix AI Network Market
| Market Cap | $10,627,916 |
| Volume(24h) | $162,733 |
| Total Supply | $745,066,929 |
| Circulating Supply | 445,066,929 |
| Percent Change(1H) | -3.63% |
| Percent Change(24H) | 4.55% |
| Percent Change(7D) | -19.29% |
| Percent Change(30D) | 38.89% |
| Percent Change(90D) | 11.95% |
Matrix AI Network Price History
Below table is the Matrix AI Network price history for one month, also lists live data for Matrix AI Network which refeshes hourly with price, volume, market cap.
Cryptocurrency Matrix AI Network date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.0233801 | 10627916.23029 | 162733.24513765 | 4.5521473 ↑ | -19.29493955 ↓ |
| 2024-12-21 04:58 |
0.0242481 | 11022283.828478 | 233655.47487934 | 6.29092667 ↑ | -16.69193888 ↓ |
| 2024-12-20 22:59 |
0.0235028 | 10683148.304198 | 235708.69760536 | 3.1251511 ↑ | -16.30264244 ↓ |
| 2024-12-20 16:59 |
0.0231954 | 10543249.125495 | 278707.71251403 | -7.15930308 ↓ | -25.28582812 ↓ |
| 2024-12-20 10:59 |
0.0223621 | 10164295.813871 | 247731.35414903 | -10.24773182 ↓ | -27.81873909 ↓ |
| 2024-12-20 04:59 |
0.0227486 | 10339644.277275 | 184220.39266017 | -11.0350318 ↓ | -26.69807297 ↓ |
| 2024-12-19 | 0.0227906 | 10358552.764715 | 187308.04750393 | -11.81004419 ↓ | -20.75303453 ↓ |
| 2024-12-18 | 0.0258751 | 11759438.578074 | 170585.2023632 | -0.82673985 ↓ | -12.51682365 ↓ |
| 2024-12-17 | 0.0260908 | 11856310.019819 | 141100.13824834 | -6.90497157 ↓ | -3.42049354 ↓ |
| 2024-12-16 | 0.0280604 | 12750281.500477 | 225386.62650233 | -14.03832871 ↓ | -1.30319124 ↓ |
| 2024-12-15 | 0.0326430 | 14831055.478857 | 169470.458406 | 16.92594844 ↑ | -9.97878285 ↓ |
| 2024-12-14 | 0.0279176 | 12683068.633002 | 117769.69606104 | -0.90421832 ↓ | -26.07611395 ↓ |
| 2024-12-13 | 0.0281724 | 12797539.245605 | 158233.14890508 | -2.04577309 ↓ | -24.51324234 ↓ |
| 2024-12-12 | 0.0287608 | 13063647.811806 | 162262.03612647 | -2.76035995 ↓ | -15.78696686 ↓ |
| 2024-12-11 | 0.0295772 | 13433334.667215 | 318805.55408569 | 9.48510238 ↑ | -17.56705113 ↓ |
| 2024-12-10 | 0.0270148 | 12268342.839359 | 231537.53505041 | -5.23566672 ↓ | -3.90249012 ↓ |
| 2024-12-09 | 0.0285074 | 12945107.855889 | 314665.92084937 | -21.4763262 ↓ | 16.41717928 ↑ |
| 2024-12-08 | 0.0363318 | 16496519.903833 | 172577.51297357 | -3.7793182 ↓ | 50.39005597 ↑ |
| 2024-12-07 | 0.0377492 | 17138548.29874 | 171882.25641339 | 1.14258988 ↑ | 34.34055387 ↑ |
| 2024-12-06 | 0.0373219 | 16942616.167556 | 221283.65943445 | 9.28806985 ↑ | 40.38300355 ↑ |
| 2024-12-05 | 0.0343769 | 15603881.705551 | 335891.96661909 | -3.82016108 ↓ | 32.69610263 ↑ |
| 2024-12-04 | 0.0357423 | 16222347.751583 | 957001.61673015 | 27.62184003 ↑ | 68.64283803 ↑ |
| 2024-12-03 | 0.0280064 | 12710162.06675 | 290291.11566236 | 14.3534997 ↑ | 38.85813669 ↑ |
| 2024-12-02 | 0.0244879 | 11112186.364902 | 272809.42594191 | 1.98775379 ↑ | 19.46050524 ↑ |
| 2024-12-01 | 0.0241084 | 10939021.210777 | 346179.83514668 | -14.20402964 ↓ | 18.42535691 ↑ |
| 2024-11-30 | 0.0281004 | 12749056.175707 | 209805.54123736 | 5.54868108 ↑ | 46.13977366 ↑ |
| 2024-11-29 | 0.0267157 | 12119795.011436 | 367834.82663495 | 3.05079341 ↑ | 59.03087746 ↑ |
| 2024-11-28 | 0.0259248 | 11759820.500267 | 294867.56889082 | 22.36055443 ↑ | 45.00336745 ↑ |
| 2024-11-27 | 0.0211941 | 9613069.8589374 | 148502.12181186 | 5.08202492 ↑ | 25.56692994 ↑ |
| 2024-11-26 | 0.0201617 | 9143852.2511934 | 100570.65004235 | -1.64116544 ↓ | 17.78166043 ↑ |
| 2024-11-25 | 0.0204967 | 9294941.6255908 | 186530.19817209 | 0.68436141 ↑ | 12.25922593 ↑ |
| 2024-11-24 | 0.0203574 | 9230881.9653512 | 172139.30725856 | 5.8634243 ↑ | 22.08975378 ↑ |
| 2024-11-23 | 0.0192284 | 8718204.8009733 | 248689.60234184 | 14.46467356 ↑ | 12.21934194 ↑ |
| 2024-11-22 | 0.0167990 | 7616093.3751868 | 123270.30054899 | -6.03892589 ↓ | -5.61174229 ↓ |
| 2024-11-21 | 0.0178787 | 8104823.2373337 | 126015.11787024 | 5.92374851 ↑ | 0.98279976 ↑ |
| 2024-11-20 | 0.0168787 | 7650859.3403003 | 109108.59884814 | -1.40222242 ↓ | 0.39629035 ↑ |
| 2024-11-19 | 0.0171188 | 7759010.6764723 | 149120.54841626 | -6.24178696 ↓ | -12.54082323 ↓ |
| 2024-11-18 | 0.0182582 | 8274628.5109853 | 114576.73780046 | 9.85193645 ↑ | -9.84009145 ↓ |
| 2024-11-17 | 0.0166208 | 7531853.765363 | 103330.60392865 | -3.06519142 ↓ | -16.88424457 ↓ |
| 2024-11-16 | 0.0171463 | 7769216.3227222 | 174130.08714228 | -3.66536147 ↓ | -18.88451988 ↓ |
| 2024-11-15 | 0.0177985 | 8064041.2984398 | 110395.88696056 | 0.71928767 ↑ | -9.94375882 ↓ |
| 2024-11-14 | 0.0176261 | 7985133.00703 | 192619.66741801 | 5.86909018 ↑ | -12.97704408 ↓ |
| 2024-11-13 | 0.0166639 | 7548546.424344 | 157778.88796273 | -14.8579928 ↓ | -14.78132292 ↓ |
| 2024-11-12 | 0.0195477 | 8853861.1977722 | 158185.01039272 | -3.47445942 ↓ | 12.86048519 ↑ |
| 2024-11-11 | 0.0202514 | 9171762.1722177 | 231468.56796234 | 1.29391358 ↑ | 21.8771027 ↑ |
| 2024-11-10 | 0.0199901 | 9052521.8270005 | 180875.8927031 | -6.07224036 ↓ | 19.27449172 ↑ |
| 2024-11-09 | 0.0212825 | 9636899.2751981 | 77025.1773474 | 7.68447827 ↑ | 21.67534176 ↑ |
| 2024-11-08 | 0.0197243 | 8930411.6656251 | 52216.83823063 | -2.43904541 ↓ | 12.61536848 ↑ |
| 2024-11-07 | 0.0202551 | 9169681.713058 | 60422.7375131 | 3.57498385 ↑ | 17.39394047 ↑ |
| 2024-11-06 | 0.0195561 | 8852088.6610089 | 149117.65783582 | 12.90857892 ↑ | 9.42017935 ↑ |
| 2024-11-05 | 0.0173203 | 7839035.8794618 | 45721.45212695 | 4.23713138 ↑ | -4.81330024 ↓ |
| 2024-11-04 | 0.0166162 | 7519488.8201341 | 41629.21193778 | -0.87753912 ↓ | -19.8664756 ↓ |
| 2024-11-03 | 0.0167609 | 7584286.5521318 | 33305.9727364 | -4.16755735 ↓ | -1.61060194 ↓ |
| 2024-11-02 | 0.0174912 | 7913704.4826295 | 21033.1270217 | -0.14034941 ↓ | -3.05527115 ↓ |
| 2024-11-01 | 0.0175147 | 7923340.89379 | 45824.95908632 | 2.02851003 ↑ | -3.68648947 ↓ |
| 2024-10-31 | 0.0172552 | 7804944.2368203 | 37639.38332877 | -3.45649029 ↓ | -10.07067176 ↓ |
| 2024-10-30 | 0.0178735 | 8083570.8141265 | 45128.92805026 | -1.74834949 ↓ | -6.3957779 ↓ |
| 2024-10-29 | 0.0181958 | 8228666.3727705 | 230070.43628762 | -12.23218738 ↓ | -8.8900255 ↓ |
| 2024-10-28 | 0.0207442 | 9380105.8944129 | 152410.27755699 | 21.7720924 ↑ | -0.65026386 ↓ |
| 2024-10-27 | 0.0170371 | 7702752.8159373 | 39325.78432809 | -5.57214093 ↓ | -23.97710077 ↓ |
| 2024-10-26 | 0.0180426 | 8156493.3934078 | 72834.2614566 | -0.77091847 ↓ | -18.31690344 ↓ |
| 2024-10-25 | 0.0181828 | 8218805.8202583 | 65115.42400625 | -5.23609756 ↓ | -18.66138764 ↓ |
| 2024-10-24 | 0.0191875 | 8671881.0460211 | 28096.54990169 | 0.4993202 ↑ | -9.12683555 ↓ |
| 2024-10-23 | 0.0190947 | 8629026.7561264 | 44179.02071727 | -4.38501003 ↓ | -17.1426569 ↓ |
| 2024-10-22 | 0.0199704 | 9023641.1384688 | 42284.76883845 | -4.36340054 ↓ | -8.19719547 ↓ |
| 2024-10-21 | 0.0208816 | 9434176.5606949 | 141854.24650663 | -6.82221233 ↓ | -5.7969656 ↓ |
| 2024-10-20 | 0.0224136 | 10125345.639494 | 76781.56093942 | 1.43794939 ↑ | 9.43126136 ↑ |
| 2024-10-19 | 0.0220887 | 9977662.7347311 | 38909.3829297 | -1.18725972 ↓ | 3.6671312 ↑ |
| 2024-10-18 | 0.0223541 | 10096502.541458 | 72063.78951321 | 6.30092725 ↑ | 1.9495384 ↑ |
| 2024-10-17 | 0.0210291 | 9497176.6381599 | 60701.16102847 | -8.75216305 ↓ | 3.43711351 ↑ |
| 2024-10-16 | 0.0230462 | 10407033.23288 | 94962.1017211 | 5.94366839 ↑ | 5.57589252 ↑ |
| 2024-10-15 | 0.0217532 | 9822324.5653766 | 97897.9286963 | -1.69875637 ↓ | 12.49732691 ↑ |
| 2024-10-14 | 0.0221291 | 9991024.8123563 | 114694.95823759 | 8.04352096 ↑ | 12.06924637 ↑ |
| 2024-10-13 | 0.0204817 | 9246376.7619584 | 44817.46991959 | -3.87513156 ↓ | -0.31554115 ↓ |
| 2024-10-12 | 0.0213074 | 9618133.9307104 | 38771.85747112 | -2.82442329 ↓ | 6.36831225 ↑ |
| 2024-10-11 | 0.0219267 | 9896792.074957 | 47536.49851337 | 7.85199473 ↑ | 2.32691786 ↑ |
| 2024-10-10 | 0.0203312 | 9175722.6500908 | 173374.9749506 | -6.9326727 ↓ | 1.31698136 ↑ |
| 2024-10-09 | 0.0218457 | 9858343.6305712 | 485356.98309755 | 12.53106412 ↑ | 8.84224289 ↑ |
| 2024-10-08 | 0.0193367 | 8725102.9387932 | 336837.61667597 | -2.07281726 ↓ | -10.55887769 ↓ |
| 2024-10-07 | 0.0197459 | 8908887.0161666 | 304090.81584966 | -3.8963831 ↓ | -12.58041976 ↓ |
| 2024-10-06 | 0.0205740 | 9281438.7058877 | 318665.20476196 | 2.81166007 ↑ | -14.83587428 ↓ |
| 2024-10-05 | 0.0200113 | 9026627.7323082 | 299006.79456146 | -6.34039518 ↓ | -17.18602508 ↓ |
| 2024-10-04 | 0.0214281 | 9664763.2298044 | 283510.3762913 | 6.75700083 ↑ | -13.4460885 ↓ |
| 2024-10-03 | 0.0200915 | 9060841.6305176 | 274857.7382934 | 0.0667115 ↑ | -22.60544679 ↓ |
| 2024-10-02 | 0.0200713 | 9050958.8161885 | 286304.13902926 | -7.1609501 ↓ | -16.06547003 ↓ |
| 2024-10-01 | 0.0216440 | 9759129.408142 | 197241.976039 | -4.13702088 ↓ | -7.55584605 ↓ |
| 2024-09-30 | 0.0225781 | 10179200.320732 | 175240.92381525 | -6.53994371 ↓ | 2.53911269 ↑ |
| 2024-09-29 | 0.0241580 | 10890492.847199 | 195337.42447597 | -0.02548414 ↓ | 16.01469313 ↑ |
| 2024-09-28 | 0.0241642 | 10892100.336101 | 280009.1249956 | -2.37363936 ↓ | 15.94059256 ↑ |
| 2024-09-27 | 0.0247517 | 11155862.159784 | 263874.94983046 | -4.65395806 ↓ | 32.84512383 ↑ |
| 2024-09-26 | 0.0259599 | 11699172.688597 | 136688.38607391 | 8.59088265 ↑ | 42.26725074 ↑ |
| 2024-09-25 | 0.0239061 | 10772564.677367 | 478172.18748333 | 2.10571497 ↑ | 38.61273362 ↑ |
| 2024-09-24 | 0.0234136 | 10549483.492564 | 471194.74272026 | 6.33381686 ↑ | 31.23270394 ↑ |
| 2024-09-23 | 0.0220190 | 9920188.425863 | 487691.56850142 | 5.74962515 ↑ | 22.47882394 ↑ |
| 2024-09-22 | 0.0208232 | 9380429.7611361 | 453493.8537312 | -0.08933958 ↓ | 14.29949573 ↑ |
| 2024-09-21 | 0.0208419 | 9387754.210808 | 543874.14524593 | 11.86346275 ↑ | 16.31497463 ↑ |
| 2024-09-20 | 0.0186315 | 8390990.8614043 | 455558.62305358 | 2.04781758 ↑ | -1.04311244 ↓ |
| 2024-09-19 | 0.0182473 | 8216834.2797765 | 527425.20739534 | 5.80143366 ↑ | -3.46920033 ↓ |
| 2024-09-18 | 0.0172467 | 7765469.5974422 | 454358.74713532 | -3.35335726 ↓ | -5.95818358 ↓ |
| 2024-09-17 | 0.0178451 | 8034199.7411818 | 469898.73704634 | -0.73851877 ↓ | -0.97321581 ↓ |
| 2024-09-16 | 0.0179779 | 8093245.9189507 | 413714.24971722 | -1.31884687 ↓ | -9.81719034 ↓ |
| 2024-09-15 | 0.0182347 | 8208049.9242129 | 420455.00922267 | 1.73267352 ↑ | 0.3861255 ↑ |
| 2024-09-14 | 0.0179241 | 8067552.3544771 | 429300.57354656 | -4.6867036 ↓ | -4.41531712 ↓ |
| 2024-09-13 | 0.0188055 | 8463388.5740331 | 469571.66112078 | -0.03141314 ↓ | 3.40933804 ↑ |
| 2024-09-12 | 0.0188114 | 8464948.1981401 | 429490.87612554 | 2.18606375 ↑ | 0.66655793 ↑ |
| 2024-09-11 | 0.0184090 | 8282819.2752103 | 482937.78509927 | 1.98021495 ↑ | -8.98677534 ↓ |
| 2024-09-10 | 0.0180205 | 8107004.5876873 | 279592.03520499 | -9.60345384 ↓ | -8.1796432 ↓ |
| 2024-09-09 | 0.0199350 | 8967497.3557836 | 445815.37897018 | 8.41826043 ↑ | -5.79561314 ↓ |
| 2024-09-08 | 0.0183865 | 8270080.5889725 | 426329.45804307 | -2.0570859 ↓ | -10.56536471 ↓ |
| 2024-09-07 | 0.0187727 | 8442825.8948932 | 421740.76310504 | 3.07519336 ↑ | -13.64521306 ↓ |
| 2024-09-06 | 0.0182126 | 8189901.1158979 | 433182.54492681 | -2.26265747 ↓ | -16.04942225 ↓ |
| 2024-09-05 | 0.0186340 | 8378279.9706568 | 407562.61657153 | -7.86614708 ↓ | -14.95409032 ↓ |
| 2024-09-04 | 0.0202250 | 9092608.3201985 | 349230.91914546 | 3.05289535 ↑ | -13.13341493 ↓ |
| 2024-09-03 | 0.0196255 | 8822192.6204851 | 470833.71088848 | -7.25804683 ↓ | -16.98844174 ↓ |
| 2024-09-02 | 0.0211614 | 9511715.0303018 | 414169.27056174 | 2.95681577 ↑ | -15.20318581 ↓ |
| 2024-09-01 | 0.0205537 | 9237495.6086686 | 417879.92837113 | -5.451794 ↓ | -25.52613298 ↓ |
| 2024-08-31 | 0.0217389 | 9769259.2489443 | 495305.54049163 | 0.20460511 ↑ | -10.15890037 ↓ |
| 2024-08-30 | 0.0216945 | 9748123.5444573 | 489613.04139305 | -0.98605038 ↓ | -11.73745309 ↓ |
| 2024-08-29 | 0.0219106 | 9843905.5847614 | 461197.31041366 | -5.89373195 ↓ | -11.34018333 ↓ |
| 2024-08-28 | 0.0232511 | 10444975.758126 | 553401.77500019 | -1.65294781 ↓ | -7.22650114 ↓ |
| 2024-08-27 | 0.0236421 | 10619383.585436 | 291265.71973089 | -5.2713681 ↓ | -10.12725406 ↓ |
| 2024-08-26 | 0.0249577 | 11209256.283383 | 149081.94336362 | -9.59063654 ↓ | -9.46597876 ↓ |
| 2024-08-25 | 0.0276052 | 12396978.833301 | 377808.65246913 | 14.08491568 ↑ | 6.91127651 ↑ |
| 2024-08-24 | 0.0241971 | 10865462.995148 | 165248.85616299 | -1.55332737 ↓ | -8.59905951 ↓ |
| 2024-08-23 | 0.0245788 | 11035652.005015 | 568281.72702818 | -0.54311577 ↓ | -2.25372497 ↓ |
| 2024-08-22 | 0.0247131 | 11094523.928667 | 549634.40255877 | -1.39349715 ↓ | 1.45860587 ↑ |
| 2024-08-21 | 0.0250637 | 11250924.709359 | 560998.09825743 | -4.73763795 ↓ | -1.21281349 ↓ |
| 2024-08-20 | 0.0263062 | 11807388.423144 | 523983.72863739 | -4.57436364 ↓ | -4.16104199 ↓ |
| 2024-08-19 | 0.0275043 | 12344010.637387 | 429289.55130305 | 6.88246847 ↑ | 6.38300503 ↑ |
| 2024-08-18 | 0.0258207 | 11587010.635373 | 248347.54858677 | -2.4661483 ↓ | 10.49980238 ↑ |
| 2024-08-17 | 0.0263713 | 11832871.928709 | 166687.81453405 | 4.88239569 ↑ | -5.26027867 ↓ |
| 2024-08-16 | 0.0251437 | 11280577.381975 | 227791.12824806 | 3.2361726 ↑ | -0.9679786 ↓ |
| 2024-08-15 | 0.0243555 | 10925537.530443 | 389579.33524167 | -4.56000638 ↓ | 1.91754131 ↑ |
| 2024-08-14 | 0.0255192 | 11446149.229694 | 415998.24287988 | -6.97891599 ↓ | 22.27430038 ↑ |
| 2024-08-13 | 0.0274337 | 12303306.227269 | 299653.54449545 | 6.53713302 ↑ | 24.32914644 ↑ |
| 2024-08-12 | 0.0257504 | 11546821.370789 | 311015.93019075 | 10.19924941 ↑ | 26.07338758 ↑ |
| 2024-08-11 | 0.0233671 | 10476729.979424 | 327650.14530318 | -16.05280885 ↓ | 12.53750663 ↑ |
| 2024-08-10 | 0.0278355 | 12478503.207652 | 279326.73315313 | 9.63422214 ↑ | 38.35178389 ↑ |
| 2024-08-09 | 0.0254008 | 11385677.45996 | 292065.61363204 | 6.24860599 ↑ | 23.05262909 ↑ |
| 2024-08-08 | 0.0239070 | 10715138.948271 | 303402.50879285 | 14.55360426 ↑ | 7.24693741 ↑ |
| 2024-08-07 | 0.0208704 | 9352962.6282719 | 304211.50632107 | -5.41567656 ↓ | -0.39735788 ↓ |
| 2024-08-06 | 0.0220654 | 9887371.5066542 | 306104.01767903 | 8.03176606 ↑ | 1.17900924 ↑ |
| 2024-08-05 | 0.0204249 | 9151058.306602 | 335261.13649628 | -1.63230322 ↓ | -6.55991486 ↓ |
| 2024-08-04 | 0.0207639 | 9302063.1627326 | 302816.19580559 | 3.20331412 ↑ | -2.29381084 ↓ |
| 2024-08-03 | 0.0201194 | 9012205.7134363 | 274130.2418704 | -2.56204878 ↓ | -16.79802684 ↓ |
| 2024-08-02 | 0.0206484 | 9247971.1931045 | 297698.57479284 | -7.36789631 ↓ | -14.15707889 ↓ |
| 2024-08-01 | 0.0222920 | 9982885.5827159 | 292508.04048135 | 6.38472764 ↑ | 5.33076048 ↑ |
| 2024-07-31 | 0.0209537 | 9382330.7560014 | 277048.04850234 | -3.91873216 ↓ | -6.04578956 ↓ |
| 2024-07-30 | 0.0218083 | 9763735.0316052 | 261565.09433024 | -0.23130792 ↓ | -5.47825163 ↓ |
| 2024-07-29 | 0.0218571 | 9784346.6479525 | 291770.29918352 | 2.84764645 ↑ | -7.53299411 ↓ |
| 2024-07-28 | 0.0212519 | 9512609.1510394 | 305748.74634998 | -12.11271063 ↓ | -18.2250924 ↓ |
| 2024-07-27 | 0.0241814 | 10822452.16129 | 278371.28837028 | 0.53076918 ↑ | -9.14619927 ↓ |
| 2024-07-26 | 0.0240611 | 10767565.74916 | 262529.90812824 | 13.75057296 ↑ | -10.28800443 ↓ |
| 2024-07-25 | 0.0211458 | 9461864.1934453 | 289525.6466934 | -5.1844428 ↓ | -20.08007537 ↓ |
| 2024-07-24 | 0.0222831 | 9969567.3558235 | 274057.68477412 | -3.4211726 ↓ | -16.91918903 ↓ |
| 2024-07-23 | 0.0230723 | 10321557.871366 | 316878.62200879 | -2.40651645 ↓ | -13.07077441 ↓ |
| 2024-07-22 | 0.0236412 | 10574835.84725 | 365577.5492177 | -8.98460293 ↓ | -12.53227762 ↓ |
| 2024-07-21 | 0.0259749 | 11617614.337425 | 304365.73362078 | -2.40748919 ↓ | -0.78347018 ↓ |
| 2024-07-20 | 0.0266157 | 11902972.770083 | 275563.63360291 | -0.74938244 ↓ | 4.59937939 ↑ |
| 2024-07-19 | 0.0268167 | 11991848.472109 | 275781.78937342 | 1.35282131 ↑ | 1.74188362 ↑ |
| 2024-07-18 | 0.0264587 | 11830497.02818 | 267101.48126304 | -1.34508616 ↓ | -0.58709195 ↓ |
| 2024-07-17 | 0.0268210 | 11990900.846928 | 353961.48161463 | 1.05239715 ↑ | -2.21028846 ↓ |
| 2024-07-16 | 0.0265414 | 11864383.042149 | 367224.74600291 | -1.80195823 ↓ | -7.91330911 ↓ |
| 2024-07-15 | 0.0270285 | 12080935.137821 | 380278.71085589 | 3.24073398 ↑ | -6.8472075 ↓ |
| 2024-07-14 | 0.0261800 | 11700383.839883 | 329047.23629233 | 2.88725156 ↑ | -1.44361639 ↓ |
| 2024-07-13 | 0.0254454 | 11370716.165129 | 343869.8259219 | -3.46075818 ↓ | -19.82614736 ↓ |
| 2024-07-12 | 0.0263329 | 11766189.139373 | 268694.32602892 | -1.05184921 ↓ | -10.31509483 ↓ |
| 2024-07-11 | 0.0266128 | 11889920.31754 | 281074.83293175 | -2.96918703 ↓ | -13.23325351 ↓ |
| 2024-07-10 | 0.0274244 | 12250977.71774 | 264525.90154552 | -4.84967202 ↓ | -15.73711859 ↓ |
| 2024-07-09 | 0.0288222 | 12873699.615862 | 272287.27393353 | -0.66510458 ↓ | -23.51554474 ↓ |
| 2024-07-08 | 0.0290152 | 12958607.875542 | 324991.4205083 | 9.22950466 ↑ | -25.14683642 ↓ |
| 2024-07-07 | 0.0265635 | 11862498.160342 | 292323.83979215 | -16.30306386 ↓ | -26.93773711 ↓ |
| 2024-07-06 | 0.0317377 | 14171977.927048 | 247108.81090024 | 8.0918404 ↑ | -16.58228166 ↓ |
| 2024-07-05 | 0.0293618 | 13109903.868323 | 325876.06351964 | -4.40333214 ↓ | -15.94486361 ↓ |
| 2024-07-04 | 0.0307143 | 13711700.773318 | 301406.42005174 | -5.62890657 ↓ | -17.05196603 ↓ |
| 2024-07-03 | 0.0325463 | 14527653.141695 | 270556.72493396 | -13.63313381 ↓ | -20.41328985 ↓ |
| 2024-07-02 | 0.0376838 | 16819056.433441 | 216705.86690053 | -2.78375977 ↓ | -1.5900781 ↓ |
| 2024-07-01 | 0.0387623 | 17298193.147033 | 284547.79152843 | 6.61499781 ↑ | 17.69934507 ↑ |
| 2024-06-30 | 0.0363574 | 16223023.786089 | 235725.04748823 | -4.44030655 ↓ | 13.68840548 ↑ |
| 2024-06-29 | 0.0380468 | 16974623.547727 | 257720.45512725 | 8.9178003 ↑ | 17.49412259 ↑ |
| 2024-06-28 | 0.0349316 | 15583102.237169 | 229088.84196627 | -5.66244975 ↓ | 9.94668078 ↑ |
| 2024-06-27 | 0.0370283 | 16516949.059394 | 383271.84995781 | -9.45312987 ↓ | 15.09081814 ↑ |
| 2024-06-26 | 0.0408941 | 18239542.122785 | 291546.94408202 | 6.79366618 ↑ | 38.85859609 ↑ |
| 2024-06-25 | 0.0382924 | 17076841.04765 | 365375.16986323 | 16.27252487 ↑ | 41.86415526 ↑ |
| 2024-06-24 | 0.0329337 | 14685623.517423 | 265702.13673417 | 2.98282313 ↑ | 17.77135569 ↑ |
| 2024-06-23 | 0.0319798 | 14258821.437056 | 247071.92983657 | -1.24144772 ↓ | 2.48668211 ↑ |
| 2024-06-22 | 0.0323818 | 14436750.635962 | 246589.98518679 | 1.92127365 ↑ | 5.93569928 ↑ |
| 2024-06-21 | 0.0317715 | 14163021.872492 | 273579.209283 | -1.2490841 ↓ | 3.42762704 ↑ |
| 2024-06-20 | 0.0321731 | 14340437.721838 | 270212.1864479 | 9.24599781 ↑ | -2.67241993 ↓ |
| 2024-06-19 | 0.0294502 | 13125573.900372 | 284235.92403124 | 9.10734611 ↑ | -7.71534156 ↓ |
| 2024-06-18 | 0.0269923 | 12029085.922806 | 304592.44404242 | -3.47647842 ↓ | -14.94428576 ↓ |
| 2024-06-17 | 0.0279645 | 12461089.705191 | 314622.86242808 | -10.37301686 ↓ | -21.19343956 ↓ |
| 2024-06-16 | 0.0312039 | 13903344.843575 | 222433.4985098 | 2.08210551 ↑ | -10.17488661 ↓ |
| 2024-06-15 | 0.0305628 | 13615959.381136 | 234297.13820933 | -0.50712629 ↓ | -8.83780862 ↓ |
| 2024-06-14 | 0.0307186 | 13683512.75203 | 253543.02003586 | -7.07528844 ↓ | -8.82144065 ↓ |
| 2024-06-13 | 0.0330566 | 14722972.476359 | 118033.67383083 | 3.58553646 ↑ | -7.85021438 ↓ |
| 2024-06-12 | 0.0319084 | 14209181.382236 | 199712.89312736 | 0.54844717 ↑ | -11.16119826 ↓ |
| 2024-06-11 | 0.0317349 | 14129996.427475 | 326436.52838576 | -10.56818692 ↓ | -12.35191206 ↓ |
| 2024-06-10 | 0.0354857 | 15797461.67217 | 294699.99214594 | 2.15086645 ↑ | -3.54882682 ↓ |
| 2024-06-09 | 0.0347183 | 15453376.772516 | 268548.8992283 | 2.98455231 ↑ | -0.40857384 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Matrix AI Network worth?
As on today's crypto exchange rates, one Matrix AI Network worth is $0.0233801.