| Name | Matrix AI Network (MAN) |
| Price | $0.0151651 -2.61% (1D) |
Matrix AI Network Market
| Market Cap | $6,938,446 |
| Volume(24h) | $92,416 |
| Total Supply | $745,066,929 |
| Circulating Supply | 445,066,929 |
| Percent Change(1H) | -0.24% |
| Percent Change(24H) | -2.61% |
| Percent Change(7D) | -5.64% |
| Percent Change(30D) | -14.15% |
| Percent Change(90D) | -24.49% |
Matrix AI Network Price History
Below table is the Matrix AI Network price history for one month, also lists live data for Matrix AI Network which refeshes hourly with price, volume, market cap.
Cryptocurrency Matrix AI Network date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-23 03:58 |
0.0151651 | 6938445.7860865 | 92416.17395682 | -2.60691164 ↓ | -5.63872233 ↓ |
| 2025-02-22 21:58 |
0.0151563 | 6934325.5841544 | 87448.55851884 | -1.10561431 ↓ | -3.71379919 ↓ |
| 2025-02-22 15:58 |
0.0158667 | 7259107.7654515 | 84961.09494847 | -0.0163082 ↓ | -2.25922098 ↓ |
| 2025-02-22 09:57 |
0.0164263 | 7515013.1674696 | 102873.61192726 | 3.69763827 ↑ | 1.95455963 ↑ |
| 2025-02-22 03:58 |
0.0155710 | 7123591.2878986 | 95099.54190376 | 2.16126007 ↑ | -3.70457411 ↓ |
| 2025-02-21 | 0.0153258 | 7011171.5469587 | 97554.28680274 | -0.59097025 ↓ | -4.58046061 ↓ |
| 2025-02-20 | 0.0154170 | 7052295.6571273 | 95554.79212996 | 6.6120947 ↑ | 6.18098843 ↑ |
| 2025-02-19 | 0.0144613 | 6614456.5965284 | 83624.91653438 | 2.86337909 ↑ | -5.41027197 ↓ |
| 2025-02-18 | 0.0140587 | 6429763.4498439 | 94860.72390167 | -9.03881272 ↓ | 1.91583306 ↑ |
| 2025-02-17 | 0.0154851 | 7081525.5484547 | 107423.85104439 | -1.72795009 ↓ | 10.85194774 ↑ |
| 2025-02-16 | 0.0157574 | 7205319.8218455 | 82129.68233261 | 0.10450879 ↑ | 24.15406873 ↑ |
| 2025-02-15 | 0.0157001 | 7178515.9818562 | 86167.16566153 | -2.24958576 ↓ | 13.80309631 ↑ |
| 2025-02-14 | 0.0160615 | 7343026.8122444 | 125529.22409297 | 10.6203226 ↑ | 19.37125606 ↑ |
| 2025-02-13 | 0.0145194 | 6637436.418494 | 176767.90736968 | -5.04248758 ↓ | 6.38449972 ↑ |
| 2025-02-12 | 0.0152905 | 6989207.7571203 | 273936.81178893 | 10.84548542 ↑ | 4.8779171 ↑ |
| 2025-02-11 | 0.0137945 | 6304824.4866182 | 290589.56045344 | -0.83861784 ↓ | -8.74410498 ↓ |
| 2025-02-10 | 0.0139112 | 6357496.0681194 | 252785.71351331 | 9.78184287 ↑ | -11.38247553 ↓ |
| 2025-02-09 | 0.0126708 | 5789933.260024 | 219838.33062775 | -8.15496922 ↓ | -15.9418351 ↓ |
| 2025-02-08 | 0.0137959 | 6303274.5675777 | 249604.88203926 | 2.5331481 ↑ | -15.84409032 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Matrix AI Network worth?
As on today's crypto exchange rates, one Matrix AI Network worth is $0.0151651.