| Name | Measurable Data Token (MDT) |
| Price | $0.0587927 4.38% (1D) |
Measurable Data Token Market
| Market Cap | $39,753,095 |
| Volume(24h) | $15,647,073 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 676,157,013 |
| Percent Change(1H) | -2.51% |
| Percent Change(24H) | 4.38% |
| Percent Change(7D) | -16.75% |
| Percent Change(30D) | 14.67% |
| Percent Change(90D) | 27.63% |
Measurable Data Token Price History
Below table is the Measurable Data Token price history for one month, also lists live data for Measurable Data Token which refeshes hourly with price, volume, market cap.
Cryptocurrency Measurable Data Token date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.0587927 | 39753094.720214 | 15647072.509321 | 4.37813558 ↑ | -16.7543439 ↓ |
| 2024-12-21 06:59 |
0.0594753 | 40214621.72296 | 16726900.277601 | 1.07947703 ↑ | -22.73090303 ↓ |
| 2024-12-21 00:58 |
0.0587451 | 39720920.025668 | 16701013.812353 | -6.26703371 ↓ | -25.10983264 ↓ |
| 2024-12-20 18:58 |
0.0588149 | 39768081.929034 | 22647311.458916 | -2.84968801 ↓ | -13.47544055 ↓ |
| 2024-12-20 12:59 |
0.0563266 | 38085653.18549 | 30514111.693556 | -10.23263081 ↓ | -10.02678822 ↓ |
| 2024-12-20 06:59 |
0.0588401 | 39785150.165712 | 26547237.919602 | -5.09095522 ↓ | -6.17770344 ↓ |
| 2024-12-20 00:59 |
0.0626522 | 42362736.764629 | 26540020.354275 | 6.62263636 ↑ | 2.0003099 ↑ |
| 2024-09-21 | 0.0455499 | 30798915.689188 | 2031066.3758247 | 1.34333759 ↑ | 12.65560465 ↑ |
| 2024-09-20 | 0.0449462 | 30390666.443591 | 5964366.308916 | 8.89215769 ↑ | 9.26223904 ↑ |
| 2024-09-19 | 0.0412751 | 27908439.394203 | 2357962.1084533 | 3.72333081 ↑ | -0.04501428 ↓ |
| 2024-09-18 | 0.0398004 | 26911335.424399 | 1710884.7233562 | 1.25724939 ↑ | -0.79277601 ↓ |
| 2024-09-17 | 0.0392934 | 26568504.047819 | 1375518.6162029 | 2.30933847 ↑ | -5.13050749 ↓ |
| 2024-09-16 | 0.0383984 | 25963325.428335 | 1245539.3974642 | -1.55207854 ↓ | -4.07549704 ↓ |
| 2024-09-15 | 0.0392836 | 26561871.563095 | 1390948.3672723 | -3.312188 ↓ | 3.36102139 ↑ |
| 2024-09-14 | 0.0406336 | 27474670.468896 | 1317767.2337467 | -1.12510619 ↓ | 12.56793055 ↑ |
| 2024-09-13 | 0.0410959 | 27787307.180977 | 1983653.229916 | -0.32198784 ↓ | 12.95181944 ↑ |
| 2024-09-12 | 0.0412429 | 27886702.575965 | 2038499.7524795 | 2.13606828 ↑ | 7.80940247 ↑ |
| 2024-09-11 | 0.0403180 | 27261321.254428 | 1811817.8904252 | -2.48666727 ↓ | 0.08812553 ↑ |
| 2024-09-10 | 0.0413462 | 27956506.553238 | 2237431.4073167 | 3.15782494 ↑ | 4.11133985 ↑ |
| 2024-09-09 | 0.0400706 | 27094007.823187 | 2419101.2144838 | 5.43173946 ↑ | -2.23021903 ↓ |
| 2024-09-08 | 0.0380062 | 25698151.204188 | 1783799.5735856 | 5.27922959 ↑ | -3.67163784 ↓ |
| 2024-09-07 | 0.0360969 | 24407191.5814 | 1583922.8248471 | -0.78791447 ↓ | -12.12658636 ↓ |
| 2024-09-06 | 0.0363648 | 24588293.9776 | 4089595.8136579 | -4.94217542 ↓ | -13.05444648 ↓ |
| 2024-09-05 | 0.0382531 | 25865134.638972 | 1681076.6767837 | -5.03788065 ↓ | -11.78446989 ↓ |
| 2024-09-04 | 0.0402825 | 27237318.223836 | 1774270.568937 | 1.43304882 ↑ | -4.24963197 ↓ |
| 2024-09-03 | 0.0397097 | 26849979.60912 | 1678627.4602165 | -3.11080434 ↓ | -3.49073528 ↓ |
| 2024-09-02 | 0.0409846 | 27712047.174151 | 2314510.8916099 | 3.87736048 ↑ | -3.65684764 ↓ |
| 2024-09-01 | 0.0394548 | 26677658.197224 | 2350945.0172781 | -3.96071849 ↓ | -11.59359928 ↓ |
| 2024-08-31 | 0.0410820 | 27777861.077461 | 2192259.7041111 | -1.77596261 ↓ | -9.23965029 ↓ |
| 2024-08-30 | 0.0418248 | 28280105.170375 | 8492439.3608659 | -3.56296502 ↓ | -11.23742255 ↓ |
| 2024-08-29 | 0.0433700 | 29324942.619099 | 2362899.4904144 | 3.08451189 ↑ | -1.33477741 ↓ |
| 2024-08-28 | 0.0420723 | 28447476.815445 | 6591536.4658832 | 2.25129071 ↑ | -4.8395053 ↓ |
| 2024-08-27 | 0.0411052 | 27793573.668241 | 2405634.6770061 | -3.45696909 ↓ | -4.17781591 ↓ |
| 2024-08-26 | 0.0425756 | 28787791.113807 | 3422651.4819695 | -4.53674996 ↓ | -2.57146321 ↓ |
| 2024-08-25 | 0.0446316 | 30177964.429676 | 2503708.4320621 | -1.40806378 ↓ | 7.89052658 ↑ |
| 2024-08-24 | 0.0452690 | 30608958.083314 | 2911901.9353247 | -4.01903444 ↓ | 15.68593996 ↑ |
| 2024-08-23 | 0.0471198 | 31860392.05128 | 3358503.6009346 | 7.19586784 ↑ | 28.27546626 ↑ |
| 2024-08-22 | 0.0439510 | 29717780.230742 | 3810163.3196775 | -0.59876779 ↓ | 20.39350418 ↑ |
| 2024-08-21 | 0.0442644 | 29929680.502826 | 5937675.1576978 | 3.2341152 ↑ | 14.89476594 ↑ |
| 2024-08-20 | 0.0428974 | 29005364.395651 | 3647765.9233037 | -1.82376029 ↓ | 12.11839184 ↑ |
| 2024-08-19 | 0.0436993 | 29547596.69277 | 8417379.4247177 | 5.69277594 ↑ | 14.91615557 ↑ |
| 2024-08-18 | 0.0413675 | 27970912.16959 | 3798653.0204397 | 5.71549862 ↑ | 11.68397033 ↑ |
| 2024-08-17 | 0.0391289 | 26457311.440627 | 4058218.2550007 | 6.52172628 ↑ | 1.40318058 ↑ |
| 2024-08-16 | 0.0367333 | 24837479.043424 | 1865716.3204147 | 0.57240809 ↑ | -3.2170879 ↓ |
| 2024-08-15 | 0.0365242 | 24696116.47531 | 2237346.563942 | -5.25413792 ↓ | -2.02030266 ↓ |
| 2024-08-14 | 0.0385497 | 26065641.215782 | 2058169.7485889 | 0.75886271 ↑ | 8.96752639 ↑ |
| 2024-08-13 | 0.0382594 | 25869328.52759 | 1657220.3649371 | 0.52615308 ↑ | 15.54634418 ↑ |
| 2024-08-12 | 0.0380591 | 25733928.668493 | 2088407.7223863 | 2.77115863 ↑ | 18.33793587 ↑ |
| 2024-08-11 | 0.0370329 | 25040029.722951 | 5080657.8349133 | -4.02884808 ↓ | -0.76859039 ↓ |
| 2024-08-10 | 0.0385875 | 26091204.722723 | 1090087.9140958 | 1.66823971 ↑ | 6.00631424 ↑ |
| 2024-08-09 | 0.0378916 | 25620680.503358 | 1669732.1211622 | 1.89578413 ↑ | -1.37869805 ↓ |
| 2024-08-08 | 0.0372773 | 25205340.643849 | 3843215.4591947 | 5.37103611 ↑ | -9.35473073 ↓ |
| 2024-08-07 | 0.0353772 | 23920558.794175 | 2748999.4701899 | 6.84208971 ↑ | -16.80320287 ↓ |
| 2024-08-06 | 0.0331117 | 22388703.607616 | 1543687.4200047 | 2.954858 ↑ | -23.65299301 ↓ |
| 2024-08-05 | 0.0321614 | 21746136.164109 | 4345375.3867036 | -13.82199746 ↓ | -29.81396873 ↓ |
| 2024-08-04 | 0.0373197 | 25233975.63561 | 1726488.2208621 | 2.5234664 ↑ | -15.07820086 ↓ |
| 2024-08-03 | 0.0364011 | 24612877.930633 | 1584882.0892186 | -5.34689986 ↓ | -18.69447178 ↓ |
| 2024-08-02 | 0.0384574 | 26003245.425011 | 1607134.8417685 | -6.48524784 ↓ | -13.01186138 ↓ |
| 2024-08-01 | 0.0410668 | 27767625.122928 | 2135826.8874803 | -3.48609331 ↓ | -7.18369046 ↓ |
| 2024-07-31 | 0.0425223 | 28751778.456377 | 1683525.2727416 | -1.9544736 ↓ | 1.18206916 ↑ |
| 2024-07-30 | 0.0433700 | 29324926.399876 | 2146394.1161476 | -5.35329193 ↓ | 2.283245 ↑ |
| 2024-07-29 | 0.0458230 | 30983567.201749 | 3389300.6800706 | 4.27133276 ↑ | 1.15283964 ↑ |
| 2024-07-28 | 0.0439499 | 29717064.741993 | 1619193.9308185 | -1.85371686 ↓ | -5.38052554 ↓ |
| 2024-07-27 | 0.0447708 | 30272084.163207 | 2076303.6070213 | 1.26859976 ↑ | -3.4351255 ↓ |
| 2024-07-26 | 0.0442099 | 29892863.370235 | 2903617.8917499 | 0.1166921 ↑ | -3.78440043 ↓ |
| 2024-07-25 | 0.0441584 | 29858021.418642 | 3058495.9347805 | 5.07511362 ↑ | -2.01872558 ↓ |
| 2024-07-24 | 0.0420256 | 28415883.067023 | 1390667.3670671 | -0.8874331 ↓ | -10.06180572 ↓ |
| 2024-07-23 | 0.0424019 | 28670312.914853 | 1680711.5028516 | -6.39930045 ↓ | -8.51254344 ↓ |
| 2024-07-22 | 0.0453008 | 30630447.264284 | 219671573.36462 | -2.5049952 ↓ | -7.44109186 ↓ |
| 2024-07-21 | 0.0464647 | 31417452.951702 | 7235041.6481974 | 0.21848463 ↑ | -0.62749403 ↓ |
| 2024-07-20 | 0.0463634 | 31348960.291635 | 1787040.2618232 | 0.90231146 ↑ | 2.52128907 ↑ |
| 2024-07-19 | 0.0459488 | 31068624.532053 | 1875913.0756314 | 1.95395681 ↑ | 0.40406137 ↑ |
| 2024-07-18 | 0.0450682 | 30473191.530639 | 2050267.6309792 | -3.55028511 ↓ | -0.50736673 ↓ |
| 2024-07-17 | 0.0467277 | 31595258.161457 | 3382853.0372627 | 1.00231989 ↑ | 3.39841845 ↑ |
| 2024-07-16 | 0.0463472 | 31337971.337964 | 4326016.1736361 | -5.30309971 ↓ | 4.00514689 ↑ |
| 2024-07-15 | 0.0489427 | 33092921.987424 | 1570874.2000511 | 4.67196665 ↑ | 9.95827606 ↑ |
| 2024-07-14 | 0.0467581 | 31615840.463488 | 1750111.204149 | 3.39407397 ↑ | 11.95215925 ↑ |
| 2024-07-13 | 0.0452232 | 30578000.50626 | 1248106.2027789 | -1.18148178 ↓ | 0.29107377 ↑ |
| 2024-07-12 | 0.0457639 | 30943593.425185 | 1694163.3047386 | 1.02431573 ↑ | 8.72356648 ↑ |
| 2024-07-11 | 0.0452999 | 30629847.082816 | 1275980.1075403 | 0.23902098 ↑ | -1.49920201 ↓ |
| 2024-07-10 | 0.0450896 | 30487623.987095 | 1687527.2746896 | 1.18299544 ↑ | -6.85862296 ↓ |
| 2024-07-09 | 0.0445624 | 30131173.577913 | 1396302.9360492 | 0.11723666 ↑ | -13.06410916 ↓ |
| 2024-07-08 | 0.0445102 | 30095890.161252 | 2090744.4456319 | 6.56999272 ↑ | -13.92696334 ↓ |
| 2024-07-07 | 0.0417662 | 28240491.899191 | 1358546.5002874 | -7.37558999 ↓ | -19.20450568 ↓ |
| 2024-07-06 | 0.0450920 | 30489254.28486 | 1343721.3443407 | 7.12708756 ↑ | -8.98759062 ↓ |
| 2024-07-05 | 0.0420920 | 28460826.27582 | 3104900.8323363 | -8.47058736 ↓ | -16.2075723 ↓ |
| 2024-07-04 | 0.0459874 | 31094732.779653 | 4733338.1267049 | -5.00387203 ↓ | -10.31649191 ↓ |
| 2024-07-03 | 0.0484098 | 32732631.786168 | 1708945.6754744 | -5.55825858 ↓ | -5.07848113 ↓ |
| 2024-07-02 | 0.0512589 | 34659072.666003 | 2057731.9108056 | -0.87644471 ↓ | -1.18738785 ↓ |
| 2024-07-01 | 0.0517121 | 34965526.172194 | 3990001.9732588 | 0.03568569 ↑ | 3.04872606 ↑ |
| 2024-06-30 | 0.0516937 | 34953052.934821 | 3247431.7474037 | 4.33713901 ↑ | 2.55814932 ↑ |
| 2024-06-29 | 0.0495449 | 33500106.737234 | 1162106.9928825 | -1.37126574 ↓ | -3.28082558 ↓ |
| 2024-06-28 | 0.0502337 | 33965869.062697 | 2379331.407856 | -2.03555327 ↓ | -13.17808469 ↓ |
| 2024-06-27 | 0.0512775 | 34671628.532237 | 2274494.9773598 | 0.54442501 ↑ | 7.40771573 ↑ |
| 2024-06-26 | 0.0509998 | 34483889.612947 | 2610389.0064058 | -1.68683269 ↓ | 8.75485383 ↑ |
| 2024-06-25 | 0.0518613 | 35066409.925095 | 2464126.6388928 | 3.35170575 ↑ | 15.61150919 ↑ |
| 2024-06-24 | 0.0501822 | 33931061.069304 | 3460078.198283 | -0.44054709 ↓ | -0.39334928 ↓ |
| 2024-06-23 | 0.0504043 | 34081204.824743 | 6320665.9084332 | -1.60311966 ↓ | -6.2234882 ↓ |
| 2024-06-22 | 0.0512255 | 34636468.866814 | 21631406.746918 | -11.46392983 ↓ | -0.67873608 ↓ |
| 2024-06-21 | 0.0578840 | 39138687.910502 | 20492656.729495 | 21.24503247 ↑ | 12.41154989 ↑ |
| 2024-06-20 | 0.0477410 | 32280389.072876 | 4621051.6427996 | 1.80548177 ↑ | -12.76596734 ↓ |
| 2024-06-19 | 0.0468943 | 31707908.5643 | 1989672.0963161 | 4.52838366 ↑ | -15.33969231 ↓ |
| 2024-06-18 | 0.0448627 | 30334257.026401 | 2837717.0253067 | -10.95198178 ↓ | -16.36783411 ↓ |
| 2024-06-17 | 0.0503804 | 34065055.722198 | 2212958.6832535 | -6.26792344 ↓ | -11.04731303 ↓ |
| 2024-06-16 | 0.0537494 | 36343007.615276 | 1641422.2586978 | 4.21482238 ↑ | -8.14941096 ↓ |
| 2024-06-15 | 0.0515741 | 34872158.454154 | 2456795.1579255 | 0.15750627 ↑ | -8.55342255 ↓ |
| 2024-06-14 | 0.0514844 | 34811547.415147 | 3758083.7451146 | -5.92580352 ↓ | -12.80471835 ↓ |
| 2024-06-13 | 0.0547275 | 37004352.646248 | 5223495.4494297 | -1.19815457 ↓ | -14.87625529 ↓ |
| 2024-06-12 | 0.0553911 | 37453098.660514 | 3092466.3095619 | 3.25895761 ↑ | -17.49629112 ↓ |
| 2024-06-11 | 0.0536429 | 36271040.816615 | 2966876.929947 | -5.28691437 ↓ | -14.42741466 ↓ |
| 2024-06-10 | 0.0566373 | 38295701.776202 | 1831371.4486005 | -3.21431833 ↓ | -10.9415187 ↓ |
| 2024-06-09 | 0.0585183 | 39567528.086029 | 1704147.495756 | 3.76078325 ↑ | -9.57598782 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Measurable Data Token worth?
As on today's crypto exchange rates, one Measurable Data Token worth is $0.0587927.