| Name | MediBloc (MED) |
| Price | $0.0106430 10.50% (1D) |
MediBloc Market
| Market Cap | $101,573,295 |
| Volume(24h) | $4,390,977 |
| Total Supply | $9,584,049,164 |
| Circulating Supply | 9,035,880,692 |
| Percent Change(1H) | 0.66% |
| Percent Change(24H) | 10.50% |
| Percent Change(7D) | -11.13% |
| Percent Change(30D) | 12.04% |
| Percent Change(90D) | 19.90% |
MediBloc Price History
Below table is the MediBloc price history for one month, also lists live data for MediBloc which refeshes hourly with price, volume, market cap.
Cryptocurrency MediBloc date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.0106430 | 101573294.97175 | 4390976.9209892 | 10.50331064 ↑ | -11.13000158 ↓ |
| 2024-12-21 04:58 |
0.0104421 | 99655312.878613 | 5143453.2883771 | 1.51979071 ↑ | -10.87597424 ↓ |
| 2024-12-20 22:59 |
0.0105120 | 100322512.88366 | 4393782.9973196 | -0.25575972 ↓ | -9.89154271 ↓ |
| 2024-12-20 16:59 |
0.0101068 | 96455221.502352 | 4329687.5597041 | -4.54616311 ↓ | -12.54770436 ↓ |
| 2024-12-20 10:59 |
0.0096314 | 91918779.97742 | 3311495.3348576 | -10.23368971 ↓ | -16.28555431 ↓ |
| 2024-12-20 04:59 |
0.0102846 | 98152228.361667 | 2160747.7698572 | -3.87289219 ↓ | -11.13430856 ↓ |
| 2024-12-19 | 0.0105389 | 100579755.38939 | 3223812.9701831 | -0.58937814 ↓ | -9.66444186 ↓ |
| 2024-12-18 | 0.0106073 | 101232204.66634 | 2810881.954522 | -8.79567704 ↓ | -6.9157371 ↓ |
| 2024-12-17 | 0.0116303 | 110994963.15984 | 4296613.1320896 | -4.20817751 ↓ | 8.05305316 ↑ |
| 2024-12-16 | 0.0120757 | 115246199.49459 | 11522628.34646 | -1.75606695 ↓ | 3.19755479 ↑ |
| 2024-12-15 | 0.0122916 | 117306174.44918 | 12935726.464938 | 5.09408119 ↑ | -7.98835658 ↓ |
| 2024-12-14 | 0.0116958 | 111620153.22265 | 5416472.7147771 | 0.47598303 ↑ | -12.52274075 ↓ |
| 2024-12-13 | 0.0116404 | 111091377.12094 | 1903046.1544614 | -0.2232828 ↓ | -13.75314019 ↓ |
| 2024-12-12 | 0.0116664 | 111339980.145 | 4709138.685102 | 2.37848733 ↑ | -14.10303718 ↓ |
| 2024-12-11 | 0.0113954 | 108753296.76329 | 3440012.0080475 | 5.87080189 ↑ | -19.54515501 ↓ |
| 2024-12-10 | 0.0107635 | 102722653.28778 | 6814015.9479121 | -7.53978673 ↓ | -16.82746422 ↓ |
| 2024-12-09 | 0.0116412 | 111099303.85989 | 6757513.367683 | -12.85686653 ↓ | -9.54358017 ↓ |
| 2024-12-08 | 0.0133650 | 127550818.52227 | 2682139.7241087 | -0.11239575 ↓ | 2.74155301 ↑ |
| 2024-12-07 | 0.0133736 | 127632652.61513 | 3603926.8441208 | -0.91118062 ↓ | 2.8875133 ↑ |
| 2024-12-06 | 0.0134966 | 128806207.02095 | 6054295.5460869 | -0.5480047 ↓ | 4.72216146 ↑ |
| 2024-12-05 | 0.0135710 | 129516228.59636 | 6869550.3445545 | -4.09854839 ↓ | 6.94366883 ↑ |
| 2024-12-04 | 0.0141509 | 135051374.53314 | 13454618.225744 | 9.45957611 ↑ | 7.98157434 ↑ |
| 2024-12-03 | 0.0129280 | 123380072.99433 | 14414755.53009 | 0.71553212 ↑ | 4.3688567 ↑ |
| 2024-12-02 | 0.0128494 | 122630251.29635 | 6669456.7817088 | -1.22193953 ↓ | 10.53880607 ↑ |
| 2024-12-01 | 0.0130937 | 124961003.65766 | 4279017.2045972 | 0.99709245 ↑ | 20.51591504 ↑ |
| 2024-11-30 | 0.0129983 | 124050672.93576 | 7915423.5015821 | 0.8223512 ↑ | 24.76309933 ↑ |
| 2024-11-29 | 0.0128923 | 123038861.37786 | 6880248.7792151 | 1.75657936 ↑ | 29.04874836 ↑ |
| 2024-11-28 | 0.0126697 | 120914895.27965 | 7505272.0595906 | -3.26850239 ↓ | 29.61871783 ↑ |
| 2024-11-27 | 0.0131215 | 125226843.53505 | 48342034.210275 | 6.27847212 ↑ | 35.10025499 ↑ |
| 2024-11-26 | 0.0123464 | 117828983.6478 | 40033281.19332 | 6.03700262 ↑ | 21.49904586 ↑ |
| 2024-11-25 | 0.0116369 | 111058108.23181 | 8427679.777326 | 7.10757072 ↑ | 16.86288267 ↑ |
| 2024-11-24 | 0.0108647 | 103688383.07846 | 7707052.8593991 | 4.3504706 ↑ | 15.2323688 ↑ |
| 2024-11-23 | 0.0104184 | 99428976.680922 | 4193969.9748753 | 4.28562852 ↑ | 5.99639219 ↑ |
| 2024-11-22 | 0.0100033 | 95467574.910275 | 5392791.7126324 | 2.33962147 ↑ | 8.07917443 ↑ |
| 2024-11-21 | 0.0097813 | 93348995.968977 | 2439173.2355758 | 0.80219667 ↑ | 9.02459977 ↑ |
| 2024-11-20 | 0.0097124 | 92691779.63976 | 3031556.2185544 | -4.08871605 ↓ | 5.14899836 ↑ |
| 2024-11-19 | 0.0101621 | 96983218.456524 | 10367914.230597 | 2.18917922 ↑ | 2.05134313 ↑ |
| 2024-11-18 | 0.0099444 | 94905565.533401 | 3170991.869178 | 5.47170049 ↑ | 8.06201098 ↑ |
| 2024-11-17 | 0.0094285 | 89982012.130626 | 2455824.5032539 | -4.04902036 ↓ | 6.31519402 ↑ |
| 2024-11-16 | 0.0098129 | 93650978.100818 | 3806102.5136234 | 5.94744606 ↑ | 16.67137273 ↑ |
| 2024-11-15 | 0.0092621 | 88393804.272625 | 2598953.1893602 | 3.23729495 ↑ | 9.46376874 ↑ |
| 2024-11-14 | 0.0089716 | 85621968.606156 | 3134702.9205524 | -2.72617099 ↓ | 9.65683137 ↑ |
| 2024-11-13 | 0.0092301 | 88088198.746878 | 5252597.8280479 | -6.86820438 ↓ | 15.04157074 ↑ |
| 2024-11-12 | 0.0100382 | 95800710.657928 | 17746418.326174 | 9.25021225 ↑ | 29.42990161 ↑ |
| 2024-11-11 | 0.0091883 | 87689267.309932 | 9301262.2853011 | 3.52917646 ↑ | 19.95152409 ↑ |
| 2024-11-10 | 0.0088684 | 84636915.837548 | 11304491.08579 | 5.44155923 ↑ | 14.60803127 ↑ |
| 2024-11-09 | 0.0084175 | 80333103.510481 | 3340351.915505 | -0.35023239 ↓ | 4.67752068 ↑ |
| 2024-11-08 | 0.0084613 | 80751654.446 | 36846960.763372 | 3.41937588 ↑ | 5.01562001 ↑ |
| 2024-11-07 | 0.0081816 | 78081746.056045 | 1534270.9918633 | 1.99254827 ↑ | 0.00379221 ↑ |
| 2024-11-06 | 0.0080408 | 76738392.220498 | 2150887.5277978 | 3.67608431 ↑ | -4.2026752 ↓ |
| 2024-11-05 | 0.0077577 | 74036918.74267 | 2249429.8229077 | 1.22200444 ↑ | -8.14719819 ↓ |
| 2024-11-04 | 0.0076600 | 73103920.917462 | 378833.76604815 | -1.09712934 ↓ | -7.14151814 ↓ |
| 2024-11-03 | 0.0077381 | 73849115.677284 | 927419.44222182 | -3.7713969 ↓ | -6.1906745 ↓ |
| 2024-11-02 | 0.0080413 | 76743414.432433 | 300711.24143509 | -0.27425107 ↓ | -2.17075148 ↓ |
| 2024-11-01 | 0.0080572 | 76894898.530086 | 660204.12419688 | -1.51627182 ↓ | -4.01776158 ↓ |
| 2024-10-31 | 0.0081813 | 78079010.351052 | 461107.7489904 | -2.5352066 ↓ | -4.81928735 ↓ |
| 2024-10-30 | 0.0083941 | 80109963.432123 | 621566.25444186 | -0.45458578 ↓ | -2.06472865 ↓ |
| 2024-10-29 | 0.0084525 | 80667945.024453 | 612104.10915299 | 2.46649996 ↑ | -2.93258351 ↓ |
| 2024-10-28 | 0.0082491 | 78726283.816868 | 454785.80570121 | 0.00471253 ↑ | -5.28988153 ↓ |
| 2024-10-27 | 0.0082487 | 78722573.993382 | 308466.74562452 | 0.35219716 ↑ | -7.05933773 ↓ |
| 2024-10-26 | 0.0082198 | 78446345.793319 | 730962.45388279 | -2.08120422 ↓ | -7.21052718 ↓ |
| 2024-10-25 | 0.0083939 | 80108244.476702 | 452031.92005215 | -2.34558861 ↓ | -5.71169438 ↓ |
| 2024-10-24 | 0.0085823 | 81906414.0264 | 717161.9199001 | 0.20721907 ↑ | -3.00074961 ↓ |
| 2024-10-23 | 0.0085710 | 81798888.519236 | 736109.93583906 | -1.11824866 ↓ | -2.77656325 ↓ |
| 2024-10-22 | 0.0087080 | 83106280.625633 | 874552.05835824 | -0.02066597 ↓ | -0.66259897 ↓ |
| 2024-10-21 | 0.0087098 | 83123458.890798 | 1324769.9397427 | -1.76095306 ↓ | -1.54977506 ↓ |
| 2024-10-20 | 0.0088825 | 84771464.821666 | 1302609.5290978 | 0.33396893 ↑ | 2.00234799 ↑ |
| 2024-10-19 | 0.0088585 | 84542170.975301 | 865565.49528652 | -0.50121885 ↓ | -0.45438304 ↓ |
| 2024-10-18 | 0.0089031 | 84968046.840181 | 1882952.4553658 | 0.55048021 ↑ | 1.83032082 ↑ |
| 2024-10-17 | 0.0088544 | 84502875.232998 | 1148346.4616022 | 0.4457454 ↑ | 3.26378312 ↑ |
| 2024-10-16 | 0.0088151 | 84127879.079578 | 882494.70760733 | 0.55847241 ↑ | 0.80657186 ↑ |
| 2024-10-15 | 0.0087661 | 79209690.659408 | 1773707.5814916 | -0.91345662 ↓ | -2.29921777 ↓ |
| 2024-10-14 | 0.0088469 | 79939907.032926 | 4560787.478186 | 1.42842962 ↑ | -1.11307154 ↓ |
| 2024-10-13 | 0.0087223 | 78814103.042841 | 1240926.117501 | -1.98430141 ↓ | -2.46717662 ↓ |
| 2024-10-12 | 0.0088989 | 80409673.326847 | 6523165.7703427 | 1.78241006 ↑ | 0.37568229 ↑ |
| 2024-10-11 | 0.0087431 | 79001541.892981 | 888696.26599076 | 1.96592624 ↑ | -0.40474083 ↓ |
| 2024-10-10 | 0.0085745 | 77478377.592958 | 1397029.9952627 | -1.94439809 ↓ | -1.1621538 ↓ |
| 2024-10-09 | 0.0087446 | 79014746.181883 | 5154132.6239421 | -2.54561773 ↓ | -0.25542674 ↓ |
| 2024-10-08 | 0.0089724 | 81073752.79082 | 2930870.1926225 | 0.28951359 ↑ | 3.69424727 ↑ |
| 2024-10-07 | 0.0089465 | 80839710.844292 | 2162768.8214961 | 0.03952257 ↑ | 0.07654661 ↑ |
| 2024-10-06 | 0.0089430 | 80807773.538421 | 1093536.7527776 | 0.87263221 ↑ | -2.99496774 ↓ |
| 2024-10-05 | 0.0088721 | 80167217.387431 | 1096457.9266441 | 1.22178068 ↑ | -4.15681533 ↓ |
| 2024-10-04 | 0.0087786 | 79322592.811542 | 870891.02383924 | 1.19026906 ↑ | -7.75647924 ↓ |
| 2024-10-03 | 0.0086349 | 78023744.986661 | 900973.04043969 | -1.35985721 ↓ | -6.55846977 ↓ |
| 2024-10-02 | 0.0087670 | 79217224.530706 | 1576898.9239798 | 1.31972662 ↑ | -1.7128323 ↓ |
| 2024-10-01 | 0.0086528 | 78185284.11822 | 1361983.2725632 | -3.19916515 ↓ | -4.709121 ↓ |
| 2024-09-30 | 0.0089387 | 80769215.364954 | 1365662.7103663 | -3.04741332 ↓ | -0.80811848 ↓ |
| 2024-09-29 | 0.0092191 | 83302709.070644 | 1142299.0723963 | -0.40823047 ↓ | 2.71484406 ↑ |
| 2024-09-28 | 0.0092569 | 83644170.062733 | 3033006.8282558 | -2.7309003 ↓ | 1.87424128 ↑ |
| 2024-09-27 | 0.0095168 | 85992540.616187 | 18963214.669338 | 3.15143936 ↑ | 4.40615229 ↑ |
| 2024-09-26 | 0.0092409 | 83500071.964329 | 1672466.4723939 | 3.60127786 ↑ | 9.17823247 ↑ |
| 2024-09-25 | 0.0089197 | 80597756.799717 | 1194415.0657135 | -1.7688408 ↓ | 7.59066659 ↑ |
| 2024-09-24 | 0.0090804 | 82049154.759979 | 1585481.0122985 | 0.76376254 ↑ | 8.27511273 ↑ |
| 2024-09-23 | 0.0090115 | 81427243.971365 | 2082404.8055766 | 0.42011287 ↑ | 8.65357185 ↑ |
| 2024-09-22 | 0.0089738 | 81086588.774967 | 2517853.9193191 | -1.24075948 ↓ | 9.18154874 ↑ |
| 2024-09-21 | 0.0090866 | 82105318.295994 | 6638507.6469455 | -0.08793967 ↓ | 9.25521224 ↑ |
| 2024-09-20 | 0.0090946 | 82177584.992826 | 69388010.885487 | 7.44905084 ↑ | 9.15860996 ↑ |
| 2024-09-19 | 0.0084641 | 76480512.71506 | 1208621.9319326 | 2.44104997 ↑ | 4.12217866 ↑ |
| 2024-09-18 | 0.0082624 | 74658071.87184 | 659174.76498584 | -1.47843483 ↓ | 2.96368052 ↑ |
| 2024-09-17 | 0.0083864 | 75778406.221616 | 557830.1630957 | 1.11596689 ↑ | 3.60717231 ↑ |
| 2024-09-16 | 0.0082938 | 74942077.452191 | 1559745.7067069 | 0.90808117 ↑ | 3.35210697 ↑ |
| 2024-09-15 | 0.0082192 | 74267666.75279 | 1578146.8569205 | -1.17412779 ↓ | 4.63510629 ↑ |
| 2024-09-14 | 0.0083168 | 75150009.748652 | 507386.08976241 | -0.73332008 ↓ | 6.33775171 ↑ |
| 2024-09-13 | 0.0083315 | 75282733.102051 | 1167732.9714459 | 2.4914963 ↑ | 7.72364941 ↑ |
| 2024-09-12 | 0.0080939 | 73135599.650652 | 375657.99062113 | 0.93139004 ↑ | 2.54559622 ↑ |
| 2024-09-11 | 0.0080246 | 72509132.823937 | 517753.19642527 | -0.86270491 ↓ | -0.27200028 ↓ |
| 2024-09-10 | 0.0081010 | 73199699.208987 | 452640.26250043 | 0.35037714 ↑ | 0.12382173 ↑ |
| 2024-09-09 | 0.0080248 | 72511417.179748 | 528633.97010369 | 2.16074068 ↑ | -2.14570467 ↓ |
| 2024-09-08 | 0.0078551 | 70977771.595887 | 338755.14933145 | 0.43987921 ↑ | -1.72008472 ↓ |
| 2024-09-07 | 0.0078212 | 70671053.828038 | 392182.99104319 | 1.14099287 ↑ | -4.30251649 ↓ |
| 2024-09-06 | 0.0077342 | 69885056.359382 | 1091218.5977383 | -2.01212262 ↓ | -4.99093376 ↓ |
| 2024-09-05 | 0.0078930 | 71320078.429899 | 245167.57201403 | -1.87590719 ↓ | -6.07077667 ↓ |
| 2024-09-04 | 0.0080439 | 72683554.454018 | 441339.38576872 | -0.58217004 ↓ | -3.90243569 ↓ |
| 2024-09-03 | 0.0080910 | 73109111.788295 | 479770.83290848 | -1.33911466 ↓ | -3.02547862 ↓ |
| 2024-09-02 | 0.0082008 | 74101414.696292 | 537437.31157808 | 2.60509163 ↑ | -7.79440741 ↓ |
| 2024-09-01 | 0.0079926 | 72220017.07466 | 966868.96443009 | -2.20500599 ↓ | -13.71390348 ↓ |
| 2024-08-31 | 0.0081728 | 73848378.236418 | 306712.81671686 | 0.39722116 ↑ | -12.84584192 ↓ |
| 2024-08-30 | 0.0081405 | 73556197.452473 | 638692.49715091 | -3.17262994 ↓ | -13.13037735 ↓ |
| 2024-08-29 | 0.0084072 | 75966327.912438 | 335313.01845608 | 0.43791703 ↑ | -5.40499383 ↓ |
| 2024-08-28 | 0.0083705 | 75635108.893693 | 1252066.778679 | 0.32509362 ↑ | -6.33789011 ↓ |
| 2024-08-27 | 0.0083494 | 75444376.439264 | 1112522.920659 | -6.12333628 ↓ | -6.50932334 ↓ |
| 2024-08-26 | 0.0088895 | 80324515.116578 | 1406438.2459306 | -4.03096189 ↓ | -0.64888574 ↓ |
| 2024-08-25 | 0.0092629 | 83698502.534826 | 1203564.7599719 | -1.17844557 ↓ | 6.99846693 ↑ |
| 2024-08-24 | 0.0093734 | 84696605.93336 | 1402482.2406384 | 0.17120599 ↑ | 7.92864641 ↑ |
| 2024-08-23 | 0.0093709 | 84674245.390343 | 1552042.0710489 | 5.43830385 ↑ | 6.07297345 ↑ |
| 2024-08-22 | 0.0088924 | 80350938.427085 | 1885519.4474487 | -0.49810258 ↓ | 1.06814993 ↑ |
| 2024-08-21 | 0.0089709 | 81060239.915439 | 1152941.7083608 | 0.4496534 ↑ | 4.48686568 ↑ |
| 2024-08-20 | 0.0089308 | 80697219.374113 | 1385232.8905131 | -0.18788495 ↓ | 0.48695586 ↑ |
| 2024-08-19 | 0.0089845 | 81182979.957625 | 7222123.3902546 | 3.69924345 ↑ | -0.44583951 ↓ |
| 2024-08-18 | 0.0086570 | 78223991.439279 | 786165.38363594 | -0.32037812 ↓ | -2.65648936 ↓ |
| 2024-08-17 | 0.0086849 | 78475409.4844 | 1291992.9744301 | -1.69242149 ↓ | 1.35380103 ↑ |
| 2024-08-16 | 0.0088344 | 79826408.777417 | 11179001.218614 | 0.3708321 ↑ | 4.29088506 ↑ |
| 2024-08-15 | 0.0088017 | 79531480.515192 | 9062289.0962672 | 2.51629468 ↑ | 4.21900406 ↑ |
| 2024-08-14 | 0.0085857 | 77579355.326672 | 1800832.3946421 | -3.3955105 ↓ | 11.54808061 ↑ |
| 2024-08-13 | 0.0088875 | 80306159.402678 | 2433876.1765661 | -2.26963823 ↓ | 15.98705251 ↑ |
| 2024-08-12 | 0.0090939 | 82171147.176918 | 10870321.148312 | 2.25543074 ↑ | 23.13721561 ↑ |
| 2024-08-11 | 0.0088933 | 80358712.079299 | 14988786.867091 | 3.78615376 ↑ | 13.25498081 ↑ |
| 2024-08-10 | 0.0085689 | 77427199.264815 | 1239009.4135566 | 1.1563875 ↑ | 7.24099023 ↑ |
| 2024-08-09 | 0.0084709 | 76542262.584176 | 2361879.9990279 | 0.33203085 ↑ | 2.8651135 ↑ |
| 2024-08-08 | 0.0084454 | 76311879.231237 | 3607913.4740113 | 9.72563023 ↑ | -2.8235442 ↓ |
| 2024-08-07 | 0.0076969 | 69547906.969599 | 18107986.279408 | 0.44879244 ↑ | -13.709436 ↓ |
| 2024-08-06 | 0.0076625 | 69237175.756767 | 1235344.9549358 | 3.75506893 ↑ | -13.69218044 ↓ |
| 2024-08-05 | 0.0073852 | 66731366.929972 | 3297743.5873534 | -5.95096057 ↓ | -19.4152301 ↓ |
| 2024-08-04 | 0.0078524 | 70953799.566351 | 950227.72859949 | -1.72502947 ↓ | -13.16332321 ↓ |
| 2024-08-03 | 0.0079903 | 72199258.042184 | 1563046.1264943 | -2.97113007 ↓ | -8.61674707 ↓ |
| 2024-08-02 | 0.0082350 | 74410078.250688 | 900239.93444858 | -5.24532022 ↓ | -4.37343735 ↓ |
| 2024-08-01 | 0.0087320 | 78901690.077349 | 1162598.2186893 | -2.10388897 ↓ | 5.72358918 ↑ |
| 2024-07-31 | 0.0089197 | 80597348.938169 | 794670.19375188 | 0.46887923 ↑ | 1.94530957 ↑ |
| 2024-07-30 | 0.0088781 | 80221208.357237 | 1450214.4016344 | -3.12490341 ↓ | -0.37438477 ↓ |
| 2024-07-29 | 0.0091645 | 82808906.710145 | 3673983.9357958 | 1.34552781 ↑ | 6.17752061 ↑ |
| 2024-07-28 | 0.0090490 | 81765927.798017 | 10636331.451007 | 3.4918544 ↑ | 2.83347491 ↑ |
| 2024-07-27 | 0.0087437 | 79007100.019172 | 1222808.8551839 | 1.53432946 ↑ | -2.14330477 ↓ |
| 2024-07-26 | 0.0086116 | 77813189.33306 | 850590.49984601 | 4.2266947 ↑ | 2.24313637 ↑ |
| 2024-07-25 | 0.0082624 | 74657638.867089 | 1785472.7816101 | -5.56766189 ↓ | 3.55260497 ↑ |
| 2024-07-24 | 0.0087495 | 79059398.888391 | 1417901.8649422 | -1.81721996 ↓ | 8.55570533 ↑ |
| 2024-07-23 | 0.0089114 | 80522672.977272 | 4601519.3597325 | 3.24611337 ↑ | 10.84052926 ↑ |
| 2024-07-22 | 0.0086313 | 77990996.805896 | 19473132.97611 | -2.3491692 ↓ | 7.36609635 ↑ |
| 2024-07-21 | 0.0088389 | 79867212.767831 | 3240320.1999201 | -1.07798544 ↓ | 11.48420544 ↑ |
| 2024-07-20 | 0.0089352 | 80737551.820501 | 24215663.040553 | 6.08562111 ↑ | 13.95583884 ↑ |
| 2024-07-19 | 0.0084226 | 76106027.356392 | 9152005.9217302 | 5.56156753 ↑ | 8.83576358 ↑ |
| 2024-07-18 | 0.0079789 | 72096340.682677 | 927943.5227285 | -1.00520337 ↓ | 3.58788391 ↑ |
| 2024-07-17 | 0.0080599 | 72828452.273922 | 847649.12396556 | 0.25118095 ↑ | 1.48895742 ↑ |
| 2024-07-16 | 0.0080399 | 72647319.097324 | 2103209.2396607 | 0.00973678 ↑ | 7.56295416 ↑ |
| 2024-07-15 | 0.0080391 | 72640246.279556 | 1205242.4034134 | 1.39630342 ↑ | 10.52283167 ↑ |
| 2024-07-14 | 0.0079284 | 71639935.41081 | 934119.0220983 | 1.11514097 ↑ | 10.42957113 ↑ |
| 2024-07-13 | 0.0078409 | 70849859.597279 | 676825.11867664 | 1.31915746 ↑ | 6.39197788 ↑ |
| 2024-07-12 | 0.0077386 | 69925442.780021 | 751429.6741715 | 0.46889025 ↑ | 10.37327359 ↑ |
| 2024-07-11 | 0.0077025 | 69599202.106945 | 1501802.888388 | -3.16316272 ↓ | 2.847281 ↑ |
| 2024-07-10 | 0.0079541 | 71872651.008832 | 5301471.8920999 | 6.41596637 ↑ | 0.92565009 ↑ |
| 2024-07-09 | 0.0074746 | 67539349.085255 | 1469466.3117183 | 2.76176764 ↑ | -4.66029737 ↓ |
| 2024-07-08 | 0.0072737 | 65724199.411924 | 1309179.344849 | 1.31074397 ↑ | -8.60361676 ↓ |
| 2024-07-07 | 0.0071796 | 64873869.087258 | 1175225.2332315 | -2.58189241 ↓ | -11.63348537 ↓ |
| 2024-07-06 | 0.0073699 | 66593234.758918 | 895170.77487082 | 4.95389081 ↑ | -8.59189984 ↓ |
| 2024-07-05 | 0.0070220 | 63449991.462159 | 2240380.2886885 | -6.23945528 ↓ | -13.57285953 ↓ |
| 2024-07-04 | 0.0074893 | 67672379.308004 | 2933506.3675844 | -4.97249261 ↓ | -8.13401712 ↓ |
| 2024-07-03 | 0.0078812 | 71213463.519466 | 15274922.148214 | 0.52614553 ↑ | -0.91402041 ↓ |
| 2024-07-02 | 0.0078399 | 70840738.141118 | 1264934.9037029 | -1.48853375 ↓ | -10.17475835 ↓ |
| 2024-07-01 | 0.0079584 | 71911160.029886 | 2132888.3247015 | -2.04779422 ↓ | 7.40492137 ↑ |
| 2024-06-30 | 0.0081248 | 73414538.709821 | 2395202.1564367 | 0.77125 ↑ | 6.11156183 ↑ |
| 2024-06-29 | 0.0080626 | 72852662.553116 | 947021.24443191 | -0.76519862 ↓ | 3.74205449 ↑ |
| 2024-06-28 | 0.0081248 | 73414428.747838 | 4581226.778209 | -0.33912324 ↓ | 4.08935945 ↑ |
| 2024-06-27 | 0.0081524 | 73664241.309618 | 10496997.493001 | 2.49597688 ↑ | 4.50804131 ↑ |
| 2024-06-26 | 0.0079539 | 71870373.402527 | 34085431.991244 | -8.86919267 ↓ | 1.12949654 ↑ |
| 2024-06-25 | 0.0087280 | 78865068.255263 | 46451173.77954 | 17.7911252 ↑ | 19.83085879 ↑ |
| 2024-06-24 | 0.0074097 | 66953319.376496 | 1111061.2058244 | -3.22732509 ↓ | -5.92522812 ↓ |
| 2024-06-23 | 0.0076568 | 69186182.397521 | 518770.06060175 | -1.47900636 ↓ | -14.15224161 ↓ |
| 2024-06-22 | 0.0077718 | 70224811.830413 | 332972.17615178 | -0.43298292 ↓ | -20.10015555 ↓ |
| 2024-06-21 | 0.0078057 | 70531312.146611 | 759686.96469554 | -0.01798776 ↓ | -19.46296472 ↓ |
| 2024-06-20 | 0.0078008 | 70486672.971332 | 919660.12369592 | -0.8175217 ↓ | -21.61769284 ↓ |
| 2024-06-19 | 0.0078651 | 71067666.566492 | 1715292.8275959 | 7.98316296 ↑ | -23.53864961 ↓ |
| 2024-06-18 | 0.0072836 | 65813655.221303 | 2365827.2466418 | -7.52654747 ↓ | -28.26610434 ↓ |
| 2024-06-17 | 0.0078764 | 71170323.392567 | 6022373.2641526 | -11.6902752 ↓ | -24.95914818 ↓ |
| 2024-06-16 | 0.0089191 | 80591716.887975 | 2405476.3187445 | -8.30497832 ↓ | -17.86940021 ↓ |
| 2024-06-15 | 0.0096970 | 87620954.882874 | 342047.9934285 | 0.05105137 ↑ | -8.31142267 ↓ |
| 2024-06-14 | 0.0096920 | 87576015.556262 | 1157454.0799953 | -2.61407069 ↓ | -11.65352489 ↓ |
| 2024-06-13 | 0.0099522 | 89926764.758729 | 927866.52862515 | -3.24823929 ↓ | -10.26109428 ↓ |
| 2024-06-12 | 0.0102863 | 92945868.995048 | 1880179.3780009 | 1.30677663 ↑ | -8.14964064 ↓ |
| 2024-06-11 | 0.0101536 | 91746941.403924 | 1260545.9548264 | -3.26349092 ↓ | -8.93964887 ↓ |
| 2024-06-10 | 0.0104962 | 94842104.887806 | 1352828.7552879 | -3.34690386 ↓ | -8.01270088 ↓ |
| 2024-06-09 | 0.0108596 | 98126297.737647 | 6026493.4221736 | 2.68256414 ↑ | -6.13656763 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 MediBloc worth?
As on today's crypto exchange rates, one MediBloc worth is $0.0106430.