| Name | Merlin Chain (MERL) |
| Price | $0.2639495 11.60% (1D) |
Merlin Chain Market
| Market Cap | $138,573,468 |
| Volume(24h) | $15,991,696 |
| Total Supply | $2,100,000,000 |
| Circulating Supply | 360,000,000 |
| Percent Change(1H) | -2.27% |
| Percent Change(24H) | 11.60% |
| Percent Change(7D) | -23.14% |
| Percent Change(30D) | -7.95% |
| Percent Change(90D) | -17.52% |
Merlin Chain Price History
Below table is the Merlin Chain price history for one month, also lists live data for Merlin Chain which refeshes hourly with price, volume, market cap.
Cryptocurrency Merlin Chain date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.2639495 | 138573468.07127 | 15991695.514195 | 11.60289443 ↑ | -23.1371611 ↓ |
| 2024-12-21 04:59 |
0.2699717 | 141735129.37551 | 20353920.700149 | 5.2764742 ↑ | -21.62614055 ↓ |
| 2024-12-20 22:59 |
0.2675642 | 140471196.61395 | 19299908.882832 | 3.55593264 ↑ | -21.56684887 ↓ |
| 2024-12-20 16:59 |
0.2553087 | 134037073.97338 | 23986423.442121 | -9.42288437 ↓ | -23.39000952 ↓ |
| 2024-12-20 10:59 |
0.2365077 | 124166553.90932 | 22458449.947516 | -18.77245689 ↓ | -31.47134729 ↓ |
| 2024-12-20 04:59 |
0.2564407 | 134631341.37679 | 17491747.883412 | -9.80370117 ↓ | -22.36576132 ↓ |
| 2024-12-19 | 0.2583765 | 135647657.29685 | 20015127.937017 | -9.61998981 ↓ | -19.93085839 ↓ |
| 2024-12-18 | 0.2859157 | 150105744.00534 | 19815456.06356 | -6.01980047 ↓ | -13.72343033 ↓ |
| 2024-12-17 | 0.3043792 | 159799059.52828 | 14732348.323643 | -8.44229288 ↓ | -2.86595567 ↓ |
| 2024-12-16 | 0.3320895 | 174346964.86591 | 15370421.734889 | -0.25794338 ↓ | 4.75944528 ↑ |
| 2024-12-15 | 0.3329483 | 174797844.32602 | 10865175.467007 | 1.81986304 ↑ | -25.77004636 ↓ |
| 2024-12-14 | 0.3269974 | 171673619.5783 | 13614145.824505 | -4.16402347 ↓ | -30.44383815 ↓ |
| 2024-12-13 | 0.3412052 | 179132749.31086 | 18392545.010123 | 5.76212123 ↑ | -30.64050322 ↓ |
| 2024-12-12 | 0.3226157 | 169373256.91097 | 22733569.503364 | -2.64900456 ↓ | -34.24459826 ↓ |
| 2024-12-11 | 0.3313944 | 173982049.32572 | 21757086.029975 | 5.67150289 ↑ | -29.71155638 ↓ |
| 2024-12-10 | 0.3136081 | 164644246.15371 | 42395147.816648 | -1.083645 ↓ | -26.7653372 ↓ |
| 2024-12-09 | 0.3170437 | 166447951.04896 | 49279992.779709 | -29.31586781 ↓ | -23.57153038 ↓ |
| 2024-12-08 | 0.4484249 | 235423080.6307 | 22305728.438586 | -4.62599389 ↓ | 15.5581715 ↑ |
| 2024-12-07 | 0.4708515 | 247197013.33108 | 18475155.792415 | -4.24321579 ↓ | 20.07518708 ↑ |
| 2024-12-06 | 0.4919069 | 258251115.46702 | 32602904.566925 | 0.25292242 ↑ | 29.17439574 ↑ |
| 2024-12-05 | 0.4904346 | 257478189.8461 | 49584104.063939 | 4.01726191 ↑ | 22.19119435 ↑ |
| 2024-12-04 | 0.4714935 | 247534096.87026 | 56970676.54511 | 10.20250879 ↑ | 24.16601088 ↑ |
| 2024-12-03 | 0.4274246 | 224397934.21547 | 31248124.522285 | 3.02987061 ↑ | 18.55402215 ↑ |
| 2024-12-02 | 0.4147141 | 217724889.13556 | 30815969.64403 | 6.87095764 ↑ | 18.54262383 ↑ |
| 2024-12-01 | 0.3878936 | 203644140.03504 | 25305659.782065 | -1.10120131 ↓ | 13.00240586 ↑ |
| 2024-11-30 | 0.3921305 | 205868522.33657 | 27319011.224185 | 2.98757581 ↑ | 18.11246116 ↑ |
| 2024-11-29 | 0.3807552 | 199896463.94161 | 30484305.556016 | -5.15852298 ↓ | 22.53812586 ↑ |
| 2024-11-28 | 0.4014648 | 210769032.93622 | 40509763.528607 | 5.71993174 ↑ | 19.13921323 ↑ |
| 2024-11-27 | 0.3797437 | 199365464.457 | 35120514.985695 | 5.32885595 ↑ | 29.28331877 ↑ |
| 2024-11-26 | 0.3605315 | 189279056.2078 | 44943876.345646 | 3.05272503 ↑ | 16.11685598 ↑ |
| 2024-11-25 | 0.3498515 | 183672053.45997 | 35866482.908574 | 1.91986829 ↑ | 14.87853322 ↑ |
| 2024-11-24 | 0.3432614 | 180212216.27036 | 28131418.553502 | 3.37243986 ↑ | 21.38578862 ↑ |
| 2024-11-23 | 0.3320627 | 174332942.6232 | 30704728.742157 | 6.92331976 ↑ | 6.50839847 ↑ |
| 2024-11-22 | 0.3105616 | 163044827.84519 | 24715226.275218 | -7.90555243 ↓ | 9.8556622 ↑ |
| 2024-11-21 | 0.3372207 | 177040888.08271 | 36807668.684646 | 14.88105513 ↑ | 11.93909276 ↑ |
| 2024-11-20 | 0.2937299 | 154208188.92911 | 25000803.998023 | -5.39803809 ↓ | -9.55850046 ↓ |
| 2024-11-19 | 0.3103621 | 162940108.74515 | 22286807.547438 | 1.90854978 ↑ | -15.31694023 ↓ |
| 2024-11-18 | 0.3045496 | 159888556.06496 | 24830084.241797 | 7.69389148 ↑ | -23.62135614 ↓ |
| 2024-11-17 | 0.2827919 | 148465761.49164 | 23658735.307994 | -9.20515728 ↓ | -10.73799916 ↓ |
| 2024-11-16 | 0.3114625 | 163517835.43153 | 25585266.144977 | 10.36464554 ↑ | 2.64410887 ↑ |
| 2024-11-15 | 0.2816655 | 147874394.81133 | 34665129.337824 | -6.90909464 ↓ | -0.45486021 ↓ |
| 2024-11-14 | 0.3018693 | 158481383.54817 | 42728847.520577 | -6.92876893 ↓ | 2.35608443 ↑ |
| 2024-11-13 | 0.3246128 | 170421714.44529 | 36365927.093124 | -11.42860808 ↓ | 5.77603159 ↑ |
| 2024-11-12 | 0.3664195 | 192370214.78528 | 47372152.236427 | -7.6839496 ↓ | 38.91640746 ↑ |
| 2024-11-11 | 0.3969185 | 208382197.83273 | 102330763.88717 | 25.57954659 ↑ | 60.34830796 ↑ |
| 2024-11-10 | 0.3166748 | 166254256.72801 | 32493957.544568 | 4.38916527 ↑ | 24.39389922 ↑ |
| 2024-11-09 | 0.3033598 | 159263900.90628 | 17696908.107668 | 7.21225469 ↑ | 14.44603726 ↑ |
| 2024-11-08 | 0.2836836 | 148933865.80778 | 15903458.666775 | -3.84846246 ↓ | 4.61487956 ↑ |
| 2024-11-07 | 0.2950380 | 154894939.40177 | 18772350.127515 | -3.70473947 ↓ | 2.86448377 ↑ |
| 2024-11-06 | 0.3063889 | 160854167.23006 | 19552248.156904 | 16.15770696 ↑ | 0.88737659 ↑ |
| 2024-11-05 | 0.2637697 | 138479117.26625 | 14532431.566636 | 6.55848903 ↑ | -16.11572843 ↓ |
| 2024-11-04 | 0.2474010 | 129885524.83408 | 12226163.122427 | -2.78768903 ↓ | -17.16689846 ↓ |
| 2024-11-03 | 0.2545742 | 133651455.39254 | 13054287.68755 | -3.95890495 ↓ | -14.98000531 ↓ |
| 2024-11-02 | 0.2650680 | 139160695.04362 | 9082595.5650321 | -2.28957535 ↓ | -2.1946258 ↓ |
| 2024-11-01 | 0.2711694 | 142363941.37674 | 16763893.105982 | -5.45725126 ↓ | -9.03286336 ↓ |
| 2024-10-31 | 0.2870785 | 150716190.68425 | 13188135.60707 | -5.46868155 ↓ | -8.55077817 ↓ |
| 2024-10-30 | 0.3036861 | 159435193.70796 | 15930396.58868 | -3.33177134 ↓ | 7.71051185 ↑ |
| 2024-10-29 | 0.3144308 | 165076195.74326 | 18459318.663669 | 5.2755748 ↑ | 0.09731245 ↑ |
| 2024-10-28 | 0.2985723 | 156750463.70591 | 15419407.074996 | -0.28598228 ↓ | -2.79708603 ↓ |
| 2024-10-27 | 0.2994286 | 157200027.9224 | 9394448.0121484 | 10.48383705 ↑ | -1.3294614 ↓ |
| 2024-10-26 | 0.2710158 | 142283280.63429 | 13032465.363665 | -8.82499746 ↓ | -12.32671203 ↓ |
| 2024-10-25 | 0.2972479 | 156055143.0509 | 14637861.310442 | -5.31129185 ↓ | -1.40129978 ↓ |
| 2024-10-24 | 0.3139212 | 164808609.2757 | 15773310.240865 | 11.34065979 ↑ | 15.35726299 ↑ |
| 2024-10-23 | 0.2819466 | 148021944.16672 | 12983870.860278 | -10.22288211 ↓ | 0.74024741 ↑ |
| 2024-10-22 | 0.3140517 | 164877139.79372 | 17561919.597677 | 2.24236698 ↑ | 14.30897108 ↑ |
| 2024-10-21 | 0.3071640 | 161261074.69759 | 11602707.412832 | 1.21955642 ↑ | 12.8332922 ↑ |
| 2024-10-20 | 0.3030050 | 159077605.94322 | 12476307.180378 | -1.94313756 ↓ | 25.67572058 ↑ |
| 2024-10-19 | 0.3091124 | 162283986.51109 | 12054077.238299 | 2.55911779 ↑ | 23.30317267 ↑ |
| 2024-10-18 | 0.3013992 | 158234577.29258 | 13745058.98953 | 10.80217709 ↑ | 20.77596342 ↑ |
| 2024-10-17 | 0.2720156 | 142808184.31774 | 7706383.4720518 | -2.84263288 ↓ | 14.03704753 ↑ |
| 2024-10-16 | 0.2799742 | 146986470.03768 | 9641251.7928185 | 1.83391033 ↑ | 22.76352893 ↑ |
| 2024-10-15 | 0.2749322 | 144339414.59899 | 15301447.528975 | 0.84902109 ↑ | 11.77524639 ↑ |
| 2024-10-14 | 0.2726176 | 143124259.45602 | 8214348.8426313 | 12.99797183 ↑ | 6.44120882 ↑ |
| 2024-10-13 | 0.2412589 | 126660910.04972 | 4922852.9209395 | -3.76319686 ↓ | -8.21548704 ↓ |
| 2024-10-12 | 0.2506929 | 131613796.30333 | 5085212.1549422 | 0.45707658 ↑ | -3.77728897 ↓ |
| 2024-10-11 | 0.2495523 | 131014957.61928 | 6757820.2107668 | 4.61976686 ↑ | -4.95934612 ↓ |
| 2024-10-10 | 0.2385804 | 125254718.29755 | 6317477.6586162 | 4.63678139 ↑ | -7.62450378 ↓ |
| 2024-10-09 | 0.2281963 | 119803049.30762 | 7720065.9372753 | -7.22565428 ↓ | -13.38630604 ↓ |
| 2024-10-08 | 0.2459688 | 129133613.4452 | 8170381.4444164 | -3.96360501 ↓ | -9.61281736 ↓ |
| 2024-10-07 | 0.2561204 | 134463203.72094 | 8524111.4248155 | -2.56157436 ↓ | -15.61634483 ↓ |
| 2024-10-06 | 0.2628536 | 137998128.40103 | 5847683.6920405 | 0.89028966 ↑ | -17.50801013 ↓ |
| 2024-10-05 | 0.2608520 | 136947315.12601 | 6250815.2531755 | -0.66246889 ↓ | -20.58890918 ↓ |
| 2024-10-04 | 0.2625743 | 137851490.14294 | 7547478.6070558 | 1.74381816 ↑ | -22.56663392 ↓ |
| 2024-10-03 | 0.2582724 | 135593012.67396 | 8107807.2614785 | -2.08516633 ↓ | -23.2881748 ↓ |
| 2024-10-02 | 0.2636331 | 138407393.72935 | 9276997.3362912 | -3.12162696 ↓ | -15.0181571 ↓ |
| 2024-10-01 | 0.2721280 | 142867173.94409 | 14939297.289458 | -10.34235383 ↓ | -18.76257881 ↓ |
| 2024-09-30 | 0.3031872 | 159173266.97243 | 12986125.890805 | -4.81978429 ↓ | -2.87208496 ↓ |
| 2024-09-29 | 0.3186413 | 167286700.94118 | 14412897.614399 | -3.0503617 ↓ | 1.56476561 ↑ |
| 2024-09-28 | 0.3286669 | 172550103.20991 | 13675045.527621 | -3.07587321 ↓ | 2.16357991 ↑ |
| 2024-09-27 | 0.3390971 | 178025955.89754 | 23944139.42378 | 0.86804435 ↑ | -2.12497253 ↓ |
| 2024-09-26 | 0.3366787 | 176756337.53877 | 23201978.620086 | 8.54163936 ↑ | 3.31356952 ↑ |
| 2024-09-25 | 0.3102229 | 162867018.41497 | 26580317.700998 | -7.39022683 ↓ | 3.76216431 ↑ |
| 2024-09-24 | 0.3358079 | 139360284.5933 | 12017550.13543 | 7.57817374 ↑ | 20.27898716 ↑ |
| 2024-09-23 | 0.3121525 | 129543270.48826 | 12506864.949135 | -0.74397309 ↓ | 21.45672288 ↑ |
| 2024-09-22 | 0.3144922 | 130514261.47392 | 13030636.623418 | -2.24553014 ↓ | 15.80765114 ↑ |
| 2024-09-21 | 0.3217164 | 133512320.87368 | 11977105.0915 | -6.82557767 ↓ | 14.22475233 ↑ |
| 2024-09-20 | 0.3452841 | 143292888.25623 | 17621153.856286 | 5.95420955 ↑ | 26.94858878 ↑ |
| 2024-09-19 | 0.3258805 | 135240391.92852 | 22458209.140388 | 9.09983568 ↑ | 27.55203462 ↑ |
| 2024-09-18 | 0.2986993 | 123960215.96607 | 13474011.940021 | 6.98750557 ↑ | 29.21891464 ↑ |
| 2024-09-17 | 0.2791908 | 115864198.62785 | 8525297.7014641 | 8.63154691 ↑ | 16.15588038 ↑ |
| 2024-09-16 | 0.2570071 | 106657966.24077 | 8026813.0859783 | -5.36046861 ↓ | 6.56500401 ↑ |
| 2024-09-15 | 0.2715643 | 112699169.86878 | 8558206.7972481 | -3.58167185 ↓ | 19.96332395 ↑ |
| 2024-09-14 | 0.2823325 | 117168000.90552 | 13912850.095319 | 3.7942566 ↑ | 26.34558153 ↑ |
| 2024-09-13 | 0.2719873 | 112874739.00105 | 13867297.196037 | 6.45785931 ↑ | 15.05458446 ↑ |
| 2024-09-12 | 0.2551995 | 105907811.59298 | 12999620.671621 | 10.51256075 ↑ | -0.43959256 ↓ |
| 2024-09-11 | 0.2311576 | 95930395.572629 | 7496878.1025268 | -3.82810493 ↓ | -13.30767411 ↓ |
| 2024-09-10 | 0.2403568 | 99748090.69914 | 8167130.7894262 | -0.30321668 ↓ | -2.87827791 ↓ |
| 2024-09-09 | 0.2411741 | 100087235.23498 | 11846144.524933 | 6.53847262 ↑ | -4.71942187 ↓ |
| 2024-09-08 | 0.2263727 | 93944687.556526 | 7994173.9718441 | 1.22703853 ↑ | -0.48245619 ↓ |
| 2024-09-07 | 0.2234606 | 92736128.550071 | 8232513.549037 | -5.4858618 ↓ | -6.87882261 ↓ |
| 2024-09-06 | 0.2363985 | 98105381.486748 | 12448039.820543 | -7.77149107 ↓ | 2.43619452 ↑ |
| 2024-09-05 | 0.2563263 | 106375430.07454 | 10083699.586207 | -4.01744846 ↓ | 17.6388101 ↑ |
| 2024-09-04 | 0.2670551 | 110827883.16461 | 15715342.89214 | 7.90978347 ↑ | 29.26932819 ↑ |
| 2024-09-03 | 0.2471948 | 102585843.90707 | 8574832.3256288 | -2.34080807 ↓ | 15.06211265 ↑ |
| 2024-09-02 | 0.2531199 | 105044739.64822 | 15971679.73998 | 11.27605777 ↑ | 14.1669342 ↑ |
| 2024-09-01 | 0.2274702 | 94400126.81292 | 9878965.5532375 | -5.1361242 ↓ | -6.33404828 ↓ |
| 2024-08-31 | 0.2397859 | 99511142.696759 | 10294234.535075 | 3.90401235 ↑ | -4.15921074 ↓ |
| 2024-08-30 | 0.2307763 | 95772184.773313 | 8772192.1599551 | 5.76394833 ↑ | -6.71264405 ↓ |
| 2024-08-29 | 0.2181994 | 90552769.904595 | 6901677.3524812 | 5.59701494 ↑ | -5.81609601 ↓ |
| 2024-08-28 | 0.2066341 | 85753153.1101 | 10009530.033888 | -3.81773364 ↓ | -10.69468959 ↓ |
| 2024-08-27 | 0.2148935 | 89180805.312762 | 10251019.80867 | -3.01815313 ↓ | -3.21642309 ↓ |
| 2024-08-26 | 0.2215812 | 91956183.750799 | 14061347.945561 | -8.58148192 ↓ | 1.03761273 ↑ |
| 2024-08-25 | 0.2423811 | 100588136.50185 | 17054916.891245 | -3.19006902 ↓ | 11.16738797 ↑ |
| 2024-08-24 | 0.2503680 | 103902704.49061 | 18005609.657709 | 1.21702326 ↑ | 15.35930954 ↑ |
| 2024-08-23 | 0.2473822 | 102663628.7362 | 16254018.087432 | 6.78040398 ↑ | 14.78044473 ↑ |
| 2024-08-22 | 0.2314497 | 96051645.397737 | 13846988.523129 | 0.07652711 ↑ | 7.17394436 ↑ |
| 2024-08-21 | 0.2312859 | 95983635.245224 | 13238801.238956 | 4.19389451 ↑ | -0.43685832 ↓ |
| 2024-08-20 | 0.2220351 | 92144564.360028 | 15845917.48967 | 1.24459747 ↑ | -10.09609627 ↓ |
| 2024-08-19 | 0.2191302 | 90939036.096305 | 14936166.420139 | 0.39504191 ↑ | -13.06640119 ↓ |
| 2024-08-18 | 0.2178658 | 90414318.665024 | 14133899.658447 | 0.29641194 ↑ | -7.16295387 ↓ |
| 2024-08-17 | 0.2172220 | 90147111.866315 | 14493057.426863 | 0.78667313 ↑ | -13.03356599 ↓ |
| 2024-08-16 | 0.2155265 | 89443484.014171 | 18962181.786306 | -0.15486759 ↓ | -12.33922754 ↓ |
| 2024-08-15 | 0.2158608 | 89582217.833069 | 20797288.797606 | -7.12655217 ↓ | -4.35542996 ↓ |
| 2024-08-14 | 0.2324246 | 96456220.728548 | 19784842.626101 | -5.75886096 ↓ | 17.12482177 ↑ |
| 2024-08-13 | 0.2466276 | 102350440.27562 | 21023142.905409 | -2.0022066 ↓ | 21.52982688 ↑ |
| 2024-08-12 | 0.2516664 | 104441576.40764 | 23320576.701077 | 7.240176 ↑ | 38.10402136 ↑ |
| 2024-08-11 | 0.2346755 | 97390344.088033 | 20908285.030755 | -6.04589812 ↓ | 8.38311701 ↑ |
| 2024-08-10 | 0.2497768 | 103657362.62364 | 20838770.229472 | 1.59135212 ↑ | 13.7812144 ↑ |
| 2024-08-09 | 0.2454256 | 101851643.9052 | 25452353.013928 | 9.15343732 ↑ | 1.35695545 ↑ |
| 2024-08-08 | 0.2256906 | 93661582.460632 | 22970166.057464 | 13.73134952 ↑ | -17.05585864 ↓ |
| 2024-08-07 | 0.1984418 | 82353355.393145 | 27086074.948084 | -2.21449954 ↓ | -27.45119805 ↓ |
| 2024-08-06 | 0.2029358 | 84218370.831162 | 30457498.903373 | 11.36269754 ↑ | -29.53729202 ↓ |
| 2024-08-05 | 0.1822296 | 75625297.063313 | 42100689.149438 | -15.83862345 ↓ | -35.00933832 ↓ |
| 2024-08-04 | 0.2165241 | 89857485.901243 | 23031841.029729 | -1.36644798 ↓ | -25.82321691 ↓ |
| 2024-08-03 | 0.2195237 | 91102352.149307 | 27409226.377854 | -9.31571472 ↓ | -26.02510673 ↓ |
| 2024-08-02 | 0.2420747 | 100461013.58047 | 30022864.40357 | -11.034468 ↓ | -15.18899541 ↓ |
| 2024-08-01 | 0.2715092 | 112676331.71357 | 28058254.547231 | -0.67443479 ↓ | 1.0316102 ↑ |
| 2024-07-31 | 0.2735287 | 113514425.01726 | 22946666.979015 | -5.02625849 ↓ | 0.09761908 ↑ |
| 2024-07-30 | 0.2880046 | 119521904.90553 | 26131525.360752 | 2.7144089 ↑ | -0.98714381 ↓ |
| 2024-07-29 | 0.2803936 | 116363328.3689 | 27307609.80216 | -3.94281253 ↓ | -13.09629976 ↓ |
| 2024-07-28 | 0.2918410 | 121114012.47027 | 26463464.052497 | -1.77538096 ↓ | 6.94156477 ↑ |
| 2024-07-27 | 0.2967544 | 123153070.08198 | 32275497.217333 | 3.96804909 ↑ | 7.84543846 ↑ |
| 2024-07-26 | 0.2854284 | 118452804.64088 | 25870988.868765 | 6.43170999 ↑ | 8.4154167 ↑ |
| 2024-07-25 | 0.2681799 | 111294655.18584 | 33700346.032527 | -1.85978567 ↓ | 4.99721828 ↑ |
| 2024-07-24 | 0.2732620 | 113403721.34937 | 28961173.126204 | -6.05549366 ↓ | 8.86271585 ↑ |
| 2024-07-23 | 0.2908760 | 120713520.95638 | 40139587.351871 | -9.84744259 ↓ | 9.12679255 ↑ |
| 2024-07-22 | 0.3226486 | 133899164.29459 | 54207283.018012 | 18.22168294 ↑ | 11.0878439 ↑ |
| 2024-07-21 | 0.2729183 | 113261087.9546 | 26548817.43389 | -0.81699398 ↓ | 0.00629028 ↑ |
| 2024-07-20 | 0.2751664 | 114194046.4446 | 28266962.22398 | 4.51753479 ↑ | 4.8655157 ↑ |
| 2024-07-19 | 0.2632729 | 109258266.25581 | 26959809.580169 | 3.07605529 ↑ | 1.54032142 ↑ |
| 2024-07-18 | 0.2554162 | 105997717.85184 | 27471945.466913 | 1.75326966 ↑ | 1.96717009 ↑ |
| 2024-07-17 | 0.2507928 | 104079016.5613 | 40527569.165704 | -5.96639929 ↓ | -1.44162091 ↓ |
| 2024-07-16 | 0.2665486 | 110617675.21174 | 37967298.280782 | -8.22736571 ↓ | 4.27605983 ↑ |
| 2024-07-15 | 0.2904446 | 120534488.3751 | 28955790.631871 | 6.42849412 ↑ | 19.84396878 ↑ |
| 2024-07-14 | 0.2729011 | 113253963.96096 | 23864405.333996 | 4.00222871 ↑ | 14.81657116 ↑ |
| 2024-07-13 | 0.2623993 | 108895708.6491 | 21079763.154996 | 1.20337469 ↑ | 10.89110508 ↑ |
| 2024-07-12 | 0.2592792 | 107600867.04756 | 23312301.089203 | 3.50935977 ↑ | 22.01284688 ↑ |
| 2024-07-11 | 0.2504886 | 103952789.66869 | 23994845.217793 | -1.54395014 ↓ | 4.45261542 ↑ |
| 2024-07-10 | 0.2544167 | 105582937.58578 | 24166879.144756 | -0.47004066 ↓ | -5.33215538 ↓ |
| 2024-07-09 | 0.2556182 | 106081564.06501 | 29212779.116013 | 5.47384257 ↑ | -12.1844451 ↓ |
| 2024-07-08 | 0.2423522 | 100576182.18462 | 33044672.733758 | 1.9638693 ↑ | -12.49944949 ↓ |
| 2024-07-07 | 0.2376844 | 98639040.355375 | 29503827.000094 | 0.4464944 ↑ | -20.82121927 ↓ |
| 2024-07-06 | 0.2366279 | 98200580.263069 | 28539333.837444 | 11.3534927 ↑ | -16.53183109 ↓ |
| 2024-07-05 | 0.2125016 | 88188145.588738 | 50184404.156714 | -11.38782821 ↓ | -20.86027893 ↓ |
| 2024-07-04 | 0.2398108 | 99521480.862153 | 38693869.002387 | -10.76698279 ↓ | -16.93222549 ↓ |
| 2024-07-03 | 0.2687467 | 111529884.31162 | 32191183.005101 | -7.67426211 ↓ | -5.91354515 ↓ |
| 2024-07-02 | 0.2910854 | 120800425.60065 | 28521529.919588 | 5.0954959 ↑ | -3.51836685 ↓ |
| 2024-07-01 | 0.2769723 | 114943485.03386 | 34996022.456999 | -7.73343937 ↓ | -1.38628486 ↓ |
| 2024-06-30 | 0.3001870 | 124577619.72397 | 26826849.081704 | 5.88802814 ↑ | 9.67649468 ↑ |
| 2024-06-29 | 0.2834948 | 117650334.9033 | 41914785.423711 | 5.5789826 ↑ | -7.03773836 ↓ |
| 2024-06-28 | 0.2685144 | 111433480.42271 | 26396272.954063 | -6.98961527 ↓ | -13.09274287 ↓ |
| 2024-06-27 | 0.2886929 | 119807568.52396 | 27037444.205876 | 1.06949771 ↑ | -6.54829487 ↓ |
| 2024-06-26 | 0.2856380 | 118539788.20383 | 28759856.399779 | -5.32390675 ↓ | -0.23395495 ↓ |
| 2024-06-25 | 0.3017003 | 108612102.86882 | 32429120.263096 | 7.41792979 ↑ | 1.86585135 ↑ |
| 2024-06-24 | 0.2808659 | 101111707.40601 | 38465667.52445 | 2.61729752 ↑ | -19.3583982 ↓ |
| 2024-06-23 | 0.2737023 | 98532810.595103 | 25509864.128681 | -10.24885866 ↓ | -28.8657203 ↓ |
| 2024-06-22 | 0.3049568 | 109784465.26537 | 21901272.22564 | -1.29779949 ↓ | -16.16023449 ↓ |
| 2024-06-21 | 0.3089666 | 111227981.44372 | 30455256.167578 | 0.01442152 ↑ | -16.06084581 ↓ |
| 2024-06-20 | 0.3089221 | 111211942.98888 | 26271279.134544 | 7.89855624 ↑ | -19.81315217 ↓ |
| 2024-06-19 | 0.2863079 | 103070835.1133 | 34340788.110728 | -3.33123022 ↓ | -31.18309951 ↓ |
| 2024-06-18 | 0.2961741 | 106622682.11968 | 59593412.785082 | -14.96312253 ↓ | -27.43794269 ↓ |
| 2024-06-17 | 0.3482890 | 125384051.35044 | 44347602.464601 | -9.48087114 ↓ | -16.47148819 ↓ |
| 2024-06-16 | 0.3847684 | 138516635.02515 | 35015986.055203 | 5.78183508 ↑ | -11.01439584 ↓ |
| 2024-06-15 | 0.3634259 | 130833307.25033 | 33319043.934002 | -1.00086004 ↓ | -20.23185094 ↓ |
| 2024-06-14 | 0.3680840 | 132510248.07562 | 43889345.729651 | -4.45649259 ↓ | -24.10701646 ↓ |
| 2024-06-13 | 0.3852528 | 138691002.31986 | 46417611.44112 | -7.40072208 ↓ | -30.07902703 ↓ |
| 2024-06-12 | 0.4160430 | 149775468.4912 | 54075704.318609 | 1.92968243 ↑ | -25.65707539 ↓ |
| 2024-06-11 | 0.4081666 | 146939993.25261 | 58249728.436935 | -2.11132254 ↓ | -20.69868316 ↓ |
| 2024-06-10 | 0.4169702 | 150109284.40309 | 41326992.946088 | -3.56706716 ↓ | -21.63621344 ↓ |
| 2024-06-09 | 0.4323940 | 155661847.0308 | 39138316.511951 | -5.20904846 ↓ | -25.89707184 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Merlin Chain worth?
As on today's crypto exchange rates, one Merlin Chain worth is $0.2639495.