| Name | Metal DAO (MTL) |
| Price | $1.1660426 13.80% (1D) |
Metal DAO Market
| Market Cap | $91,638,004 |
| Volume(24h) | $11,181,369 |
| Total Supply | $66,588,888 |
| Circulating Supply | 66,588,888 |
| Percent Change(1H) | -0.36% |
| Percent Change(24H) | 13.80% |
| Percent Change(7D) | -16.96% |
| Percent Change(30D) | -0.44% |
| Percent Change(90D) | 12.37% |
Metal DAO Price History
Below table is the Metal DAO price history for one month, also lists live data for Metal DAO which refeshes hourly with price, volume, market cap.
Cryptocurrency Metal DAO date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
1.1660426 | 91638004.021824 | 11181369.023456 | 13.80318186 ↑ | -16.95978925 ↓ |
| 2024-12-21 04:58 |
1.1504357 | 90411471.369199 | 12711350.131353 | 4.11109756 ↑ | -18.20914588 ↓ |
| 2024-12-20 22:59 |
1.1275624 | 88613883.833347 | 13933643.015811 | 2.89370557 ↑ | -20.05901054 ↓ |
| 2024-12-20 16:59 |
1.1086162 | 87124925.875884 | 16854710.358785 | -3.62307912 ↓ | -21.53276644 ↓ |
| 2024-12-20 10:59 |
1.0246134 | 80523235.401122 | 14588070.185249 | -11.95374728 ↓ | -27.65536445 ↓ |
| 2024-12-20 04:59 |
1.1044049 | 86793959.991718 | 12293828.814328 | -5.69997548 ↓ | -22.61738327 ↓ |
| 2024-12-19 | 1.0958517 | 86121773.282603 | 13365235.200062 | -5.94915256 ↓ | -23.07903775 ↓ |
| 2024-12-18 | 1.1669844 | 91712014.212177 | 10542560.061939 | -8.35087373 ↓ | -16.10108508 ↓ |
| 2024-12-17 | 1.2733175 | 100068618.15927 | 7344661.5680158 | -6.42644366 ↓ | -2.98100779 ↓ |
| 2024-12-16 | 1.3605379 | 106923174.06761 | 7630781.0975505 | -0.49874614 ↓ | -1.86222152 ↓ |
| 2024-12-15 | 1.3673576 | 107459122.29082 | 5358720.1693561 | 0.95021112 ↑ | -19.60287631 ↓ |
| 2024-12-14 | 1.3544871 | 106447644.9314 | 6367486.5833125 | -4.04319874 ↓ | -19.06870367 ↓ |
| 2024-12-13 | 1.4115592 | 110932881.81243 | 9831803.7473904 | -0.86710783 ↓ | -16.01236497 ↓ |
| 2024-12-12 | 1.4239060 | 111903203.24472 | 12988697.26678 | 2.36998292 ↑ | -13.96897854 ↓ |
| 2024-12-11 | 1.3909410 | 109312515.30043 | 13550989.379385 | 5.98117837 ↑ | -17.83765381 ↓ |
| 2024-12-10 | 1.3124415 | 103143328.82523 | 22441260.57443 | -5.20466733 ↓ | -19.24542389 ↓ |
| 2024-12-09 | 1.3845001 | 108806336.68834 | 30865837.005256 | -18.53531855 ↓ | -12.38480426 ↓ |
| 2024-12-08 | 1.7009865 | 133678650.31263 | 28029579.407124 | 1.62142877 ↑ | 9.39928316 ↑ |
| 2024-12-07 | 1.6733496 | 131506696.13021 | 12740599.173204 | -0.47973088 ↓ | 9.20553503 ↑ |
| 2024-12-06 | 1.6806264 | 132078578.00996 | 22978450.144978 | 1.671863 ↑ | 7.94296189 ↑ |
| 2024-12-05 | 1.6512577 | 129770523.13917 | 29928534.206457 | -2.43944442 ↓ | 12.13096622 ↑ |
| 2024-12-04 | 1.6925465 | 133015358.88936 | 71629140.479686 | 3.94690718 ↑ | 15.33266101 ↑ |
| 2024-12-03 | 1.6270246 | 127866065.67446 | 55212543.89499 | 2.974876 ↑ | 11.64594057 ↑ |
| 2024-12-02 | 1.5772347 | 123953137.75781 | 23974122.599418 | 1.44016554 ↑ | 16.09660922 ↑ |
| 2024-12-01 | 1.5693209 | 123331199.50484 | 11591474.418799 | 2.44573694 ↑ | 15.99867798 ↑ |
| 2024-11-30 | 1.5320492 | 120402056.03704 | 13484477.847198 | -1.63880801 ↓ | 14.79064092 ↑ |
| 2024-11-29 | 1.5491643 | 121747111.55126 | 19291881.454723 | 5.2021202 ↑ | 27.18563878 ↑ |
| 2024-11-28 | 1.4725599 | 115726861.12694 | 13941159.876689 | 0.36528818 ↑ | 21.60951882 ↑ |
| 2024-11-27 | 1.4672004 | 115305663.17158 | 16177973.006474 | 0.67885604 ↑ | 21.29543138 ↑ |
| 2024-11-26 | 1.4573727 | 114533316.50929 | 55042106.044535 | 7.27373567 ↑ | 19.86238929 ↑ |
| 2024-11-25 | 1.3626349 | 107087974.63242 | 39781427.127753 | 0.72117627 ↑ | 10.51409307 ↑ |
| 2024-11-24 | 1.3528783 | 106321211.29051 | 31067045.788177 | 1.37931218 ↑ | 20.63708086 ↑ |
| 2024-11-23 | 1.3344553 | 104873373.87118 | 67091823.124889 | 9.55813963 ↑ | 7.98530416 ↑ |
| 2024-11-22 | 1.2176361 | 95692674.143072 | 11110449.845522 | 0.5358034 ↑ | 9.85526418 ↑ |
| 2024-11-21 | 1.2111467 | 95182682.095873 | 10874181.25157 | 0.14711108 ↑ | 16.85095642 ↑ |
| 2024-11-20 | 1.2096090 | 95061835.272336 | 10831231.765915 | -0.50324347 ↓ | 13.04970492 ↑ |
| 2024-11-19 | 1.2158716 | 95554007.548886 | 31847520.916978 | -1.32282648 ↓ | 4.20669321 ↑ |
| 2024-11-18 | 1.2321711 | 96834966.120727 | 25754714.109179 | 9.9138881 ↑ | 14.50522627 ↑ |
| 2024-11-17 | 1.1210331 | 88100755.778528 | 27014284.038183 | -9.22035059 ↓ | 9.28506653 ↑ |
| 2024-11-16 | 1.2348947 | 97049015.230814 | 20226897.960952 | 11.38522717 ↑ | 25.21723115 ↑ |
| 2024-11-15 | 1.1075763 | 87043199.628036 | 12367163.000149 | 6.32831304 ↑ | 13.91740196 ↑ |
| 2024-11-14 | 1.0383648 | 81603946.994859 | 12170551.223552 | -2.95426304 ↓ | 7.60283897 ↑ |
| 2024-11-13 | 1.0699253 | 84084249.914315 | 21311734.102571 | -8.30168342 ↓ | 13.66706473 ↑ |
| 2024-11-12 | 1.1656085 | 91603884.629139 | 58817189.216101 | 8.83900311 ↑ | 35.05651384 ↑ |
| 2024-11-11 | 1.0709474 | 84164575.211528 | 15976099.007633 | 4.57346271 ↑ | 27.45798701 ↑ |
| 2024-11-10 | 1.0264715 | 80669262.299335 | 17885458.625288 | 4.14358559 ↑ | 19.32028048 ↑ |
| 2024-11-09 | 0.9856310 | 77459655.188787 | 7343756.8830773 | 1.37498063 ↑ | 11.02821396 ↑ |
| 2024-11-08 | 0.9723890 | 76418980.107058 | 9762903.3262999 | 0.72032335 ↑ | 7.57932724 ↑ |
| 2024-11-07 | 0.9654348 | 75872453.108461 | 23838373.535272 | 2.589946 ↑ | 6.151338 ↑ |
| 2024-11-06 | 0.9410618 | 73957006.573236 | 6888581.7851845 | 9.03877627 ↑ | -0.87790151 ↓ |
| 2024-11-05 | 0.8630524 | 67826335.825018 | 3364214.1641313 | 2.71552145 ↑ | -10.09982634 ↓ |
| 2024-11-04 | 0.8388729 | 65926099.744082 | 3254840.3050545 | -2.5383262 ↓ | -9.60168666 ↓ |
| 2024-11-03 | 0.8602657 | 67607335.465678 | 4643462.7650194 | -3.09378877 ↓ | -6.96745998 ↓ |
| 2024-11-02 | 0.8877302 | 69765740.100494 | 2816482.2387998 | -1.76838714 ↓ | -3.39590041 ↓ |
| 2024-11-01 | 0.9038809 | 71035004.651565 | 3424167.2411346 | -0.61662066 ↓ | -6.78153033 ↓ |
| 2024-10-31 | 0.9095403 | 71479770.933207 | 4579927.7795224 | -4.24379246 ↓ | -9.0381855 ↓ |
| 2024-10-30 | 0.9498500 | 74647662.817221 | 3533421.7847028 | -0.99812228 ↓ | -8.10309032 ↓ |
| 2024-10-29 | 0.9598146 | 75430774.331798 | 4777876.4760103 | 3.43118735 ↑ | -19.44449461 ↓ |
| 2024-10-28 | 0.9285752 | 72975700.127285 | 5223418.2897054 | 0.41979462 ↑ | -7.18460038 ↓ |
| 2024-10-27 | 0.9246934 | 72670632.718456 | 4667417.7104078 | 0.62648271 ↑ | -10.49380166 ↓ |
| 2024-10-26 | 0.9189364 | 72218198.19198 | 7512614.2585998 | -5.12478229 ↓ | -8.55561632 ↓ |
| 2024-10-25 | 0.9685737 | 76119138.311018 | 7015775.9663419 | -3.13434348 ↓ | -0.62468136 ↓ |
| 2024-10-24 | 0.9999144 | 78582173.544365 | 20615424.761618 | -3.25941052 ↓ | 3.8361187 ↑ |
| 2024-10-23 | 1.0336038 | 81229785.725117 | 72128125.907288 | -13.03933882 ↓ | 4.56814474 ↑ |
| 2024-10-22 | 1.1885878 | 93409806.94828 | 83042132.57852 | 18.80486991 ↑ | 21.90030338 ↑ |
| 2024-10-21 | 1.0004538 | 78624560.60835 | 4195235.1576492 | -3.16053056 ↓ | 1.42409309 ↑ |
| 2024-10-20 | 1.0335642 | 81226673.738786 | 4238754.3520654 | 2.87092739 ↑ | 8.57138218 ↑ |
| 2024-10-19 | 1.0047076 | 78958864.280922 | 5762159.065013 | 3.07566629 ↑ | 3.70184969 ↑ |
| 2024-10-18 | 0.9747282 | 76602817.256995 | 3553078.0752131 | 1.29564352 ↑ | 0.98385467 ↑ |
| 2024-10-17 | 0.9622608 | 75623012.594109 | 3177633.4065289 | -2.62219147 ↓ | 4.38855298 ↑ |
| 2024-10-16 | 0.9881725 | 77659390.50565 | 3498325.540368 | 1.30879518 ↑ | 7.00619196 ↑ |
| 2024-10-15 | 0.9754065 | 76656118.914662 | 4014705.1338912 | -1.06806574 ↓ | 0.25711971 ↑ |
| 2024-10-14 | 0.9859369 | 77483695.721754 | 2792974.1271391 | 3.5686009 ↑ | 1.48727982 ↑ |
| 2024-10-13 | 0.9519651 | 74813886.684827 | 3778024.6610617 | -1.74202096 ↓ | -1.97540662 ↓ |
| 2024-10-12 | 0.9688425 | 76140266.07512 | 4163748.7812477 | 0.37408334 ↑ | 1.18733335 ↑ |
| 2024-10-11 | 0.9652318 | 75856499.547466 | 3014001.3331989 | 4.71085388 ↑ | 3.13754962 ↑ |
| 2024-10-10 | 0.9217993 | 72443193.625158 | 3303416.4432823 | -0.19599563 ↓ | 0.97553441 ↑ |
| 2024-10-09 | 0.9233568 | 72565595.485274 | 6292500.2248739 | -5.22055206 ↓ | 0.07701411 ↑ |
| 2024-10-08 | 0.9729049 | 76459526.400409 | 9109410.194694 | 0.14583427 ↑ | 2.19630386 ↑ |
| 2024-10-07 | 0.9714882 | 76348184.579748 | 3321822.345597 | 0.03490101 ↑ | -4.68707676 ↓ |
| 2024-10-06 | 0.9711492 | 76321547.5907 | 2936315.7986262 | 1.42824915 ↑ | -10.36478338 ↓ |
| 2024-10-05 | 0.9577353 | 75267363.17103 | 2394868.8870288 | 2.29299024 ↑ | -10.87389389 ↓ |
| 2024-10-04 | 0.9358684 | 73548867.341065 | 2799855.7045226 | 3.12892883 ↑ | -15.62904381 ↓ |
| 2024-10-03 | 0.9128938 | 71743312.918074 | 4290410.7768774 | -1.27522809 ↓ | -16.46829189 ↓ |
| 2024-10-02 | 0.9226897 | 72513166.281874 | 4074172.3679108 | -3.07842693 ↓ | -14.41381861 ↓ |
| 2024-10-01 | 0.9519962 | 63392369.267995 | 6589827.9467857 | -6.599438 ↓ | -12.71496712 ↓ |
| 2024-09-30 | 1.0184924 | 67820278.945695 | 3935927.5103249 | -5.98558196 ↓ | -5.57529441 ↓ |
| 2024-09-29 | 1.0834461 | 72145469.615479 | 3609903.2531623 | 0.81946438 ↑ | 2.11178629 ↑ |
| 2024-09-28 | 1.0746398 | 71559068.54038 | 3531331.296472 | -3.11844697 ↓ | -3.65105522 ↓ |
| 2024-09-27 | 1.1092306 | 73862429.229775 | 4347513.298755 | 1.53110219 ↑ | 6.83877643 ↑ |
| 2024-09-26 | 1.0928709 | 72773059.561831 | 4511701.5031485 | 1.37681315 ↑ | 12.73331343 ↑ |
| 2024-09-25 | 1.0780826 | 71788319.687081 | 3568579.749147 | -1.15457244 ↓ | 16.13650425 ↑ |
| 2024-09-24 | 1.0902650 | 72599534.518909 | 4778226.115564 | 1.07875962 ↑ | 18.24434909 ↑ |
| 2024-09-23 | 1.0786292 | 71824718.456483 | 5609895.3569417 | 1.52312482 ↑ | 21.04558113 ↑ |
| 2024-09-22 | 1.0624468 | 70747151.04137 | 14102069.127863 | -4.75998673 ↓ | 17.2744908 ↑ |
| 2024-09-21 | 1.1155467 | 74283012.585493 | 17209623.349154 | 7.53587342 ↑ | 20.39542602 ↑ |
| 2024-09-20 | 1.0373717 | 69077425.257814 | 21494806.778666 | 7.00837754 ↑ | 11.9564124 ↑ |
| 2024-09-19 | 0.9694303 | 64553287.175158 | 6412330.0822248 | 4.42713754 ↑ | 6.72820088 ↑ |
| 2024-09-18 | 0.9283318 | 61816582.063287 | 2767872.2648584 | 0.68193353 ↑ | 2.42933293 ↑ |
| 2024-09-17 | 0.9220441 | 61397889.269527 | 2870659.1974821 | 3.47333546 ↑ | 3.55495103 ↑ |
| 2024-09-16 | 0.8910934 | 59336919.022126 | 4272934.7043676 | -1.63975706 ↓ | 1.62255801 ↑ |
| 2024-09-15 | 0.9059488 | 60326120.845567 | 2791982.1990419 | -2.225438 ↓ | 6.81891166 ↑ |
| 2024-09-14 | 0.9265347 | 61696913.014752 | 2542351.6095978 | -0.08305484 ↓ | 12.51069316 ↑ |
| 2024-09-13 | 0.9265853 | 61700284.759172 | 3700720.9003492 | 2.01123249 ↑ | 13.93479029 ↑ |
| 2024-09-12 | 0.9080841 | 60468312.538913 | 5585229.8276706 | 0.21177894 ↑ | 6.26223719 ↑ |
| 2024-09-11 | 0.9063144 | 60350468.264025 | 26473990.140073 | 1.78834908 ↑ | 4.23604484 ↑ |
| 2024-09-10 | 0.8895896 | 59236784.026318 | 2483914.9220399 | 1.46375281 ↑ | 3.76905191 ↑ |
| 2024-09-09 | 0.8768658 | 58389515.263112 | 2310736.6460664 | 3.38978183 ↑ | -0.89048716 ↓ |
| 2024-09-08 | 0.8481165 | 56475131.517933 | 1520257.1505547 | 2.98227525 ↑ | -0.26956905 ↓ |
| 2024-09-07 | 0.8235081 | 54836488.234317 | 1329388.3884341 | 1.21665167 ↑ | -6.75301233 ↓ |
| 2024-09-06 | 0.8132593 | 54154033.728224 | 2649883.2130914 | -4.84437279 ↓ | -9.09346948 ↓ |
| 2024-09-05 | 0.8545690 | 56904799.048825 | 1602965.4493861 | -1.79266877 ↓ | -4.16012278 ↓ |
| 2024-09-04 | 0.8701682 | 57943534.700361 | 2005795.1482628 | 1.50358024 ↑ | -3.78286145 ↓ |
| 2024-09-03 | 0.8571272 | 57075146.621974 | 1671877.2545772 | -3.12147735 ↓ | -7.41721642 ↓ |
| 2024-09-02 | 0.8847443 | 58914138.100617 | 1714528.176737 | 4.0375157 ↑ | -10.74889148 ↓ |
| 2024-09-01 | 0.8504089 | 56627782.490554 | 1852073.3299724 | -3.64783243 ↓ | -18.7894224 ↓ |
| 2024-08-31 | 0.8826048 | 58771674.702702 | 1250460.4116585 | -1.34199298 ↓ | -16.23101455 ↓ |
| 2024-08-30 | 0.8946104 | 59571114.879956 | 2118132.3213245 | 0.34341791 ↑ | -15.38244045 ↓ |
| 2024-08-29 | 0.8915487 | 59367237.155138 | 2503604.6227805 | -1.11611287 ↓ | -11.21678354 ↓ |
| 2024-08-28 | 0.9016117 | 60037321.42337 | 3472564.2043721 | -2.612211 ↓ | -9.17149822 ↓ |
| 2024-08-27 | 0.9242137 | 61542361.64927 | 3217352.4494104 | -6.70382075 ↓ | -4.65867516 ↓ |
| 2024-08-26 | 0.9906233 | 65964503.739181 | 3729548.2728853 | -5.38313201 ↓ | 4.40096047 ↑ |
| 2024-08-25 | 1.0469838 | 69717488.164001 | 3334764.7506863 | -0.60164945 ↓ | 10.30194266 ↑ |
| 2024-08-24 | 1.0533211 | 70139481.971844 | 4328498.5920392 | -0.34063682 ↓ | 13.87099193 ↑ |
| 2024-08-23 | 1.0572397 | 70400417.117033 | 4208445.7646714 | 5.28324664 ↑ | 14.17557942 ↑ |
| 2024-08-22 | 1.0078853 | 67113959.879346 | 3194085.2679899 | 1.48576757 ↑ | 7.82203564 ↑ |
| 2024-08-21 | 0.9930791 | 66128035.756506 | 3016475.9707806 | 2.47428402 ↑ | 0.47819939 ↑ |
| 2024-08-20 | 0.9693737 | 64549513.814029 | 2920470.2853596 | 2.16147864 ↑ | -0.70450717 ↓ |
| 2024-08-19 | 0.9488323 | 63181689.945678 | 2422266.5291074 | -0.04003131 ↓ | -2.15173811 ↓ |
| 2024-08-18 | 0.9488907 | 63185579.362576 | 2179064.7215048 | 2.61563969 ↑ | -1.59526175 ↓ |
| 2024-08-17 | 0.9247038 | 61574999.243431 | 1242002.751184 | -0.13750622 ↓ | -10.63806545 ↓ |
| 2024-08-16 | 0.9259771 | 61659785.284293 | 2605946.0532844 | -0.93475894 ↓ | -6.15722649 ↓ |
| 2024-08-15 | 0.9347144 | 62241594.149568 | 3917579.9621235 | -5.4821607 ↓ | -1.51954656 ↓ |
| 2024-08-14 | 0.9889291 | 65851689.599209 | 10724908.173404 | 1.28488646 ↑ | 13.57944333 ↑ |
| 2024-08-13 | 0.9763837 | 65016303.915989 | 2431333.1864142 | 0.71530493 ↑ | 10.9224083 ↑ |
| 2024-08-12 | 0.9694492 | 64554542.091705 | 5499453.061472 | 0.53675034 ↑ | 16.45229133 ↑ |
| 2024-08-11 | 0.9642734 | 64209895.260278 | 3906034.6346403 | -6.81412053 ↓ | 8.13119796 ↑ |
| 2024-08-10 | 1.0347849 | 68905177.080141 | 6027635.680445 | 4.86985799 ↑ | 11.05146726 ↑ |
| 2024-08-09 | 0.9866742 | 65701538.99456 | 7013109.0985446 | 4.06974322 ↑ | -1.35452867 ↓ |
| 2024-08-08 | 0.9491370 | 63201977.628768 | 4423496.8026118 | 9.00928253 ↑ | -10.96059273 ↓ |
| 2024-08-07 | 0.8706937 | 57978528.21442 | 5126202.9234017 | -1.08453431 ↓ | -21.5485131 ↓ |
| 2024-08-06 | 0.8802403 | 58614219.53668 | 5397836.0206127 | 5.73632696 ↑ | -21.81652524 ↓ |
| 2024-08-05 | 0.8324861 | 55434325.382674 | 16704709.735307 | -6.64709875 ↓ | -26.67592337 ↓ |
| 2024-08-04 | 0.8917625 | 59381470.355389 | 5693446.8533738 | -4.29747531 ↓ | -22.551672 ↓ |
| 2024-08-03 | 0.9318066 | 62047966.390377 | 7267016.0323899 | -6.75041758 ↓ | -16.46181606 ↓ |
| 2024-08-02 | 0.9992609 | 66539672.113351 | 6429501.2867507 | -6.25842438 ↓ | -8.61995539 ↓ |
| 2024-08-01 | 1.0673536 | 71073889.574714 | 7142682.6628549 | -3.93839734 ↓ | 1.63628078 ↑ |
| 2024-07-31 | 1.1098499 | 73903670.28448 | 6385018.7185917 | -1.42245712 ↓ | 3.84373933 ↑ |
| 2024-07-30 | 1.1258648 | 74970087.630378 | 12645218.913585 | -0.83558495 ↓ | 3.95576784 ↑ |
| 2024-07-29 | 1.1353517 | 75601804.935311 | 9083542.3819764 | -1.39628825 ↓ | 1.82263321 ↑ |
| 2024-07-28 | 1.1491903 | 76523302.778653 | 10795076.456428 | 2.91333537 ↑ | -0.60392734 ↓ |
| 2024-07-27 | 1.1154260 | 74274976.380492 | 6858009.4440365 | 2.00306734 ↑ | -3.95433882 ↓ |
| 2024-07-26 | 1.0935220 | 72816414.565746 | 2780702.0547117 | 4.19717714 ↑ | -5.33972615 ↓ |
| 2024-07-25 | 1.0494737 | 69883289.128608 | 5300110.5977588 | -1.80539028 ↓ | -5.8385914 ↓ |
| 2024-07-24 | 1.0687692 | 71168152.031288 | 4726341.9998859 | -1.31610988 ↓ | -1.99010293 ↓ |
| 2024-07-23 | 1.0830230 | 72117294.870822 | 7289748.589902 | -2.87040276 ↓ | -0.52197527 ↓ |
| 2024-07-22 | 1.1150288 | 74248526.629375 | 13730812.161659 | -3.55915319 ↓ | 2.77234686 ↑ |
| 2024-07-21 | 1.1561790 | 76988671.381747 | 7036366.9797235 | -0.44523464 ↓ | 10.05672819 ↑ |
| 2024-07-20 | 1.1613497 | 77332984.615012 | 6099691.3424919 | 0.53174885 ↑ | 11.48699477 ↑ |
| 2024-07-19 | 1.1552069 | 76923942.437832 | 17015685.529606 | 3.64805185 ↑ | 13.49193531 ↑ |
| 2024-07-18 | 1.1145476 | 74216486.528031 | 23516788.622401 | 2.2079399 ↑ | 8.94003397 ↑ |
| 2024-07-17 | 1.0902376 | 72597708.449558 | 6932437.8133884 | 0.12819799 ↑ | 6.39664177 ↑ |
| 2024-07-16 | 1.0887057 | 72495704.517637 | 8403763.4651774 | 0.34614865 ↑ | 8.32831455 ↑ |
| 2024-07-15 | 1.0849502 | 72245627.252748 | 6191381.9172941 | 3.27645897 ↑ | 11.88112926 ↑ |
| 2024-07-14 | 1.0505300 | 69953625.414862 | 3493397.3537739 | 0.84855136 ↑ | 9.50787895 ↑ |
| 2024-07-13 | 1.0416907 | 69365027.531897 | 4429264.5424252 | 2.33967433 ↑ | 2.94128185 ↑ |
| 2024-07-12 | 1.0178758 | 67779214.646266 | 5733927.9060061 | -0.50903389 ↓ | 6.75074634 ↑ |
| 2024-07-11 | 1.0230836 | 68125999.068081 | 13400259.942284 | -0.2693692 ↓ | -2.22994961 ↓ |
| 2024-07-10 | 1.0258469 | 68310005.181782 | 5771196.6809392 | 2.07374047 ↑ | -8.554518 ↓ |
| 2024-07-09 | 1.0050057 | 66922212.18398 | 4946636.7244665 | 3.63717441 ↑ | -12.96779858 ↓ |
| 2024-07-08 | 0.9697348 | 64573559.214714 | 5479647.6553788 | 1.08573307 ↑ | -14.31271922 ↓ |
| 2024-07-07 | 0.9593191 | 63879993.00509 | 5117613.3102334 | -5.19879256 ↓ | -16.87054803 ↓ |
| 2024-07-06 | 1.0119271 | 67383100.624376 | 5492873.8371264 | 6.12687562 ↑ | -12.38549171 ↓ |
| 2024-07-05 | 0.9535069 | 63492965.592584 | 13408452.895773 | -8.87898115 ↓ | -25.17578238 ↓ |
| 2024-07-04 | 1.0464182 | 69679824.034171 | 7621861.3160778 | -6.720764 ↓ | -18.74275133 ↓ |
| 2024-07-03 | 1.1218126 | 74700251.657585 | 8860346.2428629 | -2.852474 ↓ | -15.16790574 ↓ |
| 2024-07-02 | 1.1547516 | 76893622.240475 | 18723295.733642 | 2.03565483 ↑ | -15.21603352 ↓ |
| 2024-07-01 | 1.1317138 | 75359561.6843 | 10956465.273307 | -1.93175094 ↓ | -19.92745823 ↓ |
| 2024-06-30 | 1.1540063 | 76843996.306424 | 17105599.868468 | -0.08401381 ↓ | -0.82651814 ↓ |
| 2024-06-29 | 1.1549766 | 76908610.157866 | 20782369.011812 | -9.36591905 ↓ | 1.19292028 ↑ |
| 2024-06-28 | 1.2743293 | 84856170.389085 | 11241693.926302 | -1.04482848 ↓ | 6.84735174 ↑ |
| 2024-06-27 | 1.2877844 | 85752133.097777 | 11745663.619084 | -2.617021 ↓ | 15.52749698 ↑ |
| 2024-06-26 | 1.3223917 | 88056592.622668 | 22997500.318611 | -2.90758869 ↓ | 22.79002263 ↑ |
| 2024-06-25 | 1.3619928 | 90693589.164692 | 69934544.387355 | -3.63444208 ↓ | 30.8790718 ↑ |
| 2024-06-24 | 1.4133606 | 94114112.057046 | 200386776.49078 | 21.46198315 ↑ | 25.84282927 ↑ |
| 2024-06-23 | 1.1636239 | 77484419.088355 | 63110187.49537 | 1.950544 ↑ | -5.59091091 ↓ |
| 2024-06-22 | 1.1413611 | 76001967.278021 | 16751488.664653 | -4.30149165 ↓ | -8.57467295 ↓ |
| 2024-06-21 | 1.1926634 | 79418131.57769 | 82249445.919543 | 6.99416591 ↑ | -4.32439589 ↓ |
| 2024-06-20 | 1.1146995 | 74226600.022101 | 5460093.3126679 | 3.50486687 ↑ | -13.33418149 ↓ |
| 2024-06-19 | 1.0769537 | 71713149.601719 | 4553364.3543938 | 3.48857667 ↑ | -19.38624774 ↓ |
| 2024-06-18 | 1.0406498 | 69295715.439344 | 9369299.2421457 | -7.34260042 ↓ | -18.73766172 ↓ |
| 2024-06-17 | 1.1231157 | 74787028.073514 | 9589991.9752452 | -8.87748428 ↓ | -17.28765377 ↓ |
| 2024-06-16 | 1.2325337 | 82073050.203584 | 4606450.5581961 | -1.27156276 ↓ | -10.88163253 ↓ |
| 2024-06-15 | 1.2479705 | 83100967.638623 | 2769221.8243383 | 0.11508407 ↑ | -7.67470893 ↓ |
| 2024-06-14 | 1.2465701 | 83007713.73975 | 7230163.7950046 | -3.08149031 ↓ | -11.87390808 ↓ |
| 2024-06-13 | 1.2862043 | 85646915.127759 | 5218206.7076501 | -3.72310745 ↓ | -17.67971004 ↓ |
| 2024-06-12 | 1.3359429 | 88958952.520448 | 8318634.0004536 | 4.32120438 ↑ | -15.32429745 ↓ |
| 2024-06-11 | 1.2806053 | 85274085.025918 | 7746054.3502569 | -5.68926421 ↓ | -18.29182384 ↓ |
| 2024-06-10 | 1.3578574 | 90418216.238677 | 6111408.8637443 | -1.82010049 ↓ | -13.6812497 ↓ |
| 2024-06-09 | 1.3830300 | 92094427.366159 | 5573032.0891412 | 2.31517665 ↑ | -16.47494408 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Metal DAO worth?
As on today's crypto exchange rates, one Metal DAO worth is $1.1660426.