| Name | Metal DAO (MTL) |
| Price | $0.8235081 1.22% (1D) |
Metal DAO Market
| Market Cap | $54,836,488 |
| Volume(24h) | $1,329,388 |
| Total Supply | $66,588,888 |
| Circulating Supply | 66,588,888 |
| Percent Change(1H) | -0.95% |
| Percent Change(24H) | 1.22% |
| Percent Change(7D) | -6.75% |
| Percent Change(30D) | -13.14% |
| Percent Change(90D) | -40.45% |
Metal DAO Price History
Below table is the Metal DAO price history for one month, also lists live data for Metal DAO which refeshes hourly with price, volume, market cap.
Cryptocurrency Metal DAO date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:57 |
0.8235081 | 54836488.234317 | 1329388.3884341 | 1.21665167 ↑ | -6.75301233 ↓ |
| 2024-09-07 16:58 |
0.8370588 | 55738815.184776 | 1800584.4076078 | 0.65886116 ↑ | -5.05920026 ↓ |
| 2024-09-07 10:58 |
0.8324567 | 55432363.889372 | 2640465.0264181 | -2.95184598 ↓ | -6.27648962 ↓ |
| 2024-09-07 04:58 |
0.8145474 | 54239807.485177 | 2662457.8875813 | -4.85550754 ↓ | -9.09624161 ↓ |
| 2024-09-06 | 0.8132593 | 54154033.728224 | 2649883.2130914 | -4.84437279 ↓ | -9.09346948 ↓ |
| 2024-09-05 | 0.8545690 | 56904799.048825 | 1602965.4493861 | -1.79266877 ↓ | -4.16012278 ↓ |
| 2024-09-04 | 0.8701682 | 57943534.700361 | 2005795.1482628 | 1.50358024 ↑ | -3.78286145 ↓ |
| 2024-09-03 | 0.8571272 | 57075146.621974 | 1671877.2545772 | -3.12147735 ↓ | -7.41721642 ↓ |
| 2024-09-02 | 0.8847443 | 58914138.100617 | 1714528.176737 | 4.0375157 ↑ | -10.74889148 ↓ |
| 2024-09-01 | 0.8504089 | 56627782.490554 | 1852073.3299724 | -3.64783243 ↓ | -18.7894224 ↓ |
| 2024-08-31 | 0.8826048 | 58771674.702702 | 1250460.4116585 | -1.34199298 ↓ | -16.23101455 ↓ |
| 2024-08-30 | 0.8946104 | 59571114.879956 | 2118132.3213245 | 0.34341791 ↑ | -15.38244045 ↓ |
| 2024-08-29 | 0.8915487 | 59367237.155138 | 2503604.6227805 | -1.11611287 ↓ | -11.21678354 ↓ |
| 2024-08-28 | 0.9016117 | 60037321.42337 | 3472564.2043721 | -2.612211 ↓ | -9.17149822 ↓ |
| 2024-08-27 | 0.9242137 | 61542361.64927 | 3217352.4494104 | -6.70382075 ↓ | -4.65867516 ↓ |
| 2024-08-26 | 0.9906233 | 65964503.739181 | 3729548.2728853 | -5.38313201 ↓ | 4.40096047 ↑ |
| 2024-08-25 | 1.0469838 | 69717488.164001 | 3334764.7506863 | -0.60164945 ↓ | 10.30194266 ↑ |
| 2024-08-24 | 1.0533211 | 70139481.971844 | 4328498.5920392 | -0.34063682 ↓ | 13.87099193 ↑ |
| 2024-08-23 | 1.0572397 | 70400417.117033 | 4208445.7646714 | 5.28324664 ↑ | 14.17557942 ↑ |
| 2024-08-22 | 1.0078853 | 67113959.879346 | 3194085.2679899 | 1.48576757 ↑ | 7.82203564 ↑ |
| 2024-08-21 | 0.9930791 | 66128035.756506 | 3016475.9707806 | 2.47428402 ↑ | 0.47819939 ↑ |
| 2024-08-20 | 0.9693737 | 64549513.814029 | 2920470.2853596 | 2.16147864 ↑ | -0.70450717 ↓ |
| 2024-08-19 | 0.9488323 | 63181689.945678 | 2422266.5291074 | -0.04003131 ↓ | -2.15173811 ↓ |
| 2024-08-18 | 0.9488907 | 63185579.362576 | 2179064.7215048 | 2.61563969 ↑ | -1.59526175 ↓ |
| 2024-08-17 | 0.9247038 | 61574999.243431 | 1242002.751184 | -0.13750622 ↓ | -10.63806545 ↓ |
| 2024-08-16 | 0.9259771 | 61659785.284293 | 2605946.0532844 | -0.93475894 ↓ | -6.15722649 ↓ |
| 2024-08-15 | 0.9347144 | 62241594.149568 | 3917579.9621235 | -5.4821607 ↓ | -1.51954656 ↓ |
| 2024-08-14 | 0.9889291 | 65851689.599209 | 10724908.173404 | 1.28488646 ↑ | 13.57944333 ↑ |
| 2024-08-13 | 0.9763837 | 65016303.915989 | 2431333.1864142 | 0.71530493 ↑ | 10.9224083 ↑ |
| 2024-08-12 | 0.9694492 | 64554542.091705 | 5499453.061472 | 0.53675034 ↑ | 16.45229133 ↑ |
| 2024-08-11 | 0.9642734 | 64209895.260278 | 3906034.6346403 | -6.81412053 ↓ | 8.13119796 ↑ |
| 2024-08-10 | 1.0347849 | 68905177.080141 | 6027635.680445 | 4.86985799 ↑ | 11.05146726 ↑ |
| 2024-08-09 | 0.9866742 | 65701538.99456 | 7013109.0985446 | 4.06974322 ↑ | -1.35452867 ↓ |
| 2024-08-08 | 0.9491370 | 63201977.628768 | 4423496.8026118 | 9.00928253 ↑ | -10.96059273 ↓ |
| 2024-08-07 | 0.8706937 | 57978528.21442 | 5126202.9234017 | -1.08453431 ↓ | -21.5485131 ↓ |
| 2024-08-06 | 0.8802403 | 58614219.53668 | 5397836.0206127 | 5.73632696 ↑ | -21.81652524 ↓ |
| 2024-08-05 | 0.8324861 | 55434325.382674 | 16704709.735307 | -6.64709875 ↓ | -26.67592337 ↓ |
| 2024-08-04 | 0.8917625 | 59381470.355389 | 5693446.8533738 | -4.29747531 ↓ | -22.551672 ↓ |
| 2024-08-03 | 0.9318066 | 62047966.390377 | 7267016.0323899 | -6.75041758 ↓ | -16.46181606 ↓ |
| 2024-08-02 | 0.9992609 | 66539672.113351 | 6429501.2867507 | -6.25842438 ↓ | -8.61995539 ↓ |
| 2024-08-01 | 1.0673536 | 71073889.574714 | 7142682.6628549 | -3.93839734 ↓ | 1.63628078 ↑ |
| 2024-07-31 | 1.1098499 | 73903670.28448 | 6385018.7185917 | -1.42245712 ↓ | 3.84373933 ↑ |
| 2024-07-30 | 1.1258648 | 74970087.630378 | 12645218.913585 | -0.83558495 ↓ | 3.95576784 ↑ |
| 2024-07-29 | 1.1353517 | 75601804.935311 | 9083542.3819764 | -1.39628825 ↓ | 1.82263321 ↑ |
| 2024-07-28 | 1.1491903 | 76523302.778653 | 10795076.456428 | 2.91333537 ↑ | -0.60392734 ↓ |
| 2024-07-27 | 1.1154260 | 74274976.380492 | 6858009.4440365 | 2.00306734 ↑ | -3.95433882 ↓ |
| 2024-07-26 | 1.0935220 | 72816414.565746 | 2780702.0547117 | 4.19717714 ↑ | -5.33972615 ↓ |
| 2024-07-25 | 1.0494737 | 69883289.128608 | 5300110.5977588 | -1.80539028 ↓ | -5.8385914 ↓ |
| 2024-07-24 | 1.0687692 | 71168152.031288 | 4726341.9998859 | -1.31610988 ↓ | -1.99010293 ↓ |
| 2024-07-23 | 1.0830230 | 72117294.870822 | 7289748.589902 | -2.87040276 ↓ | -0.52197527 ↓ |
| 2024-07-22 | 1.1150288 | 74248526.629375 | 13730812.161659 | -3.55915319 ↓ | 2.77234686 ↑ |
| 2024-07-21 | 1.1561790 | 76988671.381747 | 7036366.9797235 | -0.44523464 ↓ | 10.05672819 ↑ |
| 2024-07-20 | 1.1613497 | 77332984.615012 | 6099691.3424919 | 0.53174885 ↑ | 11.48699477 ↑ |
| 2024-07-19 | 1.1552069 | 76923942.437832 | 17015685.529606 | 3.64805185 ↑ | 13.49193531 ↑ |
| 2024-07-18 | 1.1145476 | 74216486.528031 | 23516788.622401 | 2.2079399 ↑ | 8.94003397 ↑ |
| 2024-07-17 | 1.0902376 | 72597708.449558 | 6932437.8133884 | 0.12819799 ↑ | 6.39664177 ↑ |
| 2024-07-16 | 1.0887057 | 72495704.517637 | 8403763.4651774 | 0.34614865 ↑ | 8.32831455 ↑ |
| 2024-07-15 | 1.0849502 | 72245627.252748 | 6191381.9172941 | 3.27645897 ↑ | 11.88112926 ↑ |
| 2024-07-14 | 1.0505300 | 69953625.414862 | 3493397.3537739 | 0.84855136 ↑ | 9.50787895 ↑ |
| 2024-07-13 | 1.0416907 | 69365027.531897 | 4429264.5424252 | 2.33967433 ↑ | 2.94128185 ↑ |
| 2024-07-12 | 1.0178758 | 67779214.646266 | 5733927.9060061 | -0.50903389 ↓ | 6.75074634 ↑ |
| 2024-07-11 | 1.0230836 | 68125999.068081 | 13400259.942284 | -0.2693692 ↓ | -2.22994961 ↓ |
| 2024-07-10 | 1.0258469 | 68310005.181782 | 5771196.6809392 | 2.07374047 ↑ | -8.554518 ↓ |
| 2024-07-09 | 1.0050057 | 66922212.18398 | 4946636.7244665 | 3.63717441 ↑ | -12.96779858 ↓ |
| 2024-07-08 | 0.9697348 | 64573559.214714 | 5479647.6553788 | 1.08573307 ↑ | -14.31271922 ↓ |
| 2024-07-07 | 0.9593191 | 63879993.00509 | 5117613.3102334 | -5.19879256 ↓ | -16.87054803 ↓ |
| 2024-07-06 | 1.0119271 | 67383100.624376 | 5492873.8371264 | 6.12687562 ↑ | -12.38549171 ↓ |
| 2024-07-05 | 0.9535069 | 63492965.592584 | 13408452.895773 | -8.87898115 ↓ | -25.17578238 ↓ |
| 2024-07-04 | 1.0464182 | 69679824.034171 | 7621861.3160778 | -6.720764 ↓ | -18.74275133 ↓ |
| 2024-07-03 | 1.1218126 | 74700251.657585 | 8860346.2428629 | -2.852474 ↓ | -15.16790574 ↓ |
| 2024-07-02 | 1.1547516 | 76893622.240475 | 18723295.733642 | 2.03565483 ↑ | -15.21603352 ↓ |
| 2024-07-01 | 1.1317138 | 75359561.6843 | 10956465.273307 | -1.93175094 ↓ | -19.92745823 ↓ |
| 2024-06-30 | 1.1540063 | 76843996.306424 | 17105599.868468 | -0.08401381 ↓ | -0.82651814 ↓ |
| 2024-06-29 | 1.1549766 | 76908610.157866 | 20782369.011812 | -9.36591905 ↓ | 1.19292028 ↑ |
| 2024-06-28 | 1.2743293 | 84856170.389085 | 11241693.926302 | -1.04482848 ↓ | 6.84735174 ↑ |
| 2024-06-27 | 1.2877844 | 85752133.097777 | 11745663.619084 | -2.617021 ↓ | 15.52749698 ↑ |
| 2024-06-26 | 1.3223917 | 88056592.622668 | 22997500.318611 | -2.90758869 ↓ | 22.79002263 ↑ |
| 2024-06-25 | 1.3619928 | 90693589.164692 | 69934544.387355 | -3.63444208 ↓ | 30.8790718 ↑ |
| 2024-06-24 | 1.4133606 | 94114112.057046 | 200386776.49078 | 21.46198315 ↑ | 25.84282927 ↑ |
| 2024-06-23 | 1.1636239 | 77484419.088355 | 63110187.49537 | 1.950544 ↑ | -5.59091091 ↓ |
| 2024-06-22 | 1.1413611 | 76001967.278021 | 16751488.664653 | -4.30149165 ↓ | -8.57467295 ↓ |
| 2024-06-21 | 1.1926634 | 79418131.57769 | 82249445.919543 | 6.99416591 ↑ | -4.32439589 ↓ |
| 2024-06-20 | 1.1146995 | 74226600.022101 | 5460093.3126679 | 3.50486687 ↑ | -13.33418149 ↓ |
| 2024-06-19 | 1.0769537 | 71713149.601719 | 4553364.3543938 | 3.48857667 ↑ | -19.38624774 ↓ |
| 2024-06-18 | 1.0406498 | 69295715.439344 | 9369299.2421457 | -7.34260042 ↓ | -18.73766172 ↓ |
| 2024-06-17 | 1.1231157 | 74787028.073514 | 9589991.9752452 | -8.87748428 ↓ | -17.28765377 ↓ |
| 2024-06-16 | 1.2325337 | 82073050.203584 | 4606450.5581961 | -1.27156276 ↓ | -10.88163253 ↓ |
| 2024-06-15 | 1.2479705 | 83100967.638623 | 2769221.8243383 | 0.11508407 ↑ | -7.67470893 ↓ |
| 2024-06-14 | 1.2465701 | 83007713.73975 | 7230163.7950046 | -3.08149031 ↓ | -11.87390808 ↓ |
| 2024-06-13 | 1.2862043 | 85646915.127759 | 5218206.7076501 | -3.72310745 ↓ | -17.67971004 ↓ |
| 2024-06-12 | 1.3359429 | 88958952.520448 | 8318634.0004536 | 4.32120438 ↑ | -15.32429745 ↓ |
| 2024-06-11 | 1.2806053 | 85274085.025918 | 7746054.3502569 | -5.68926421 ↓ | -18.29182384 ↓ |
| 2024-06-10 | 1.3578574 | 90418216.238677 | 6111408.8637443 | -1.82010049 ↓ | -13.6812497 ↓ |
| 2024-06-09 | 1.3830300 | 92094427.366159 | 5573032.0891412 | 2.31517665 ↑ | -16.47494408 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Metal DAO worth?
As on today's crypto exchange rates, one Metal DAO worth is $0.8235081.