| Name | Metal DAO (MTL) |
| Price | $1.2255863 5.46% (1D) |
Metal DAO Market
| Market Cap | $96,317,474 |
| Volume(24h) | $4,038,346 |
| Total Supply | $66,588,888 |
| Circulating Supply | 66,588,888 |
| Percent Change(1H) | -0.34% |
| Percent Change(24H) | 5.46% |
| Percent Change(7D) | -3.03% |
| Percent Change(30D) | 6.16% |
| Percent Change(90D) | 23.18% |
Metal DAO Price History
Below table is the Metal DAO price history for one month, also lists live data for Metal DAO which refeshes hourly with price, volume, market cap.
Cryptocurrency Metal DAO date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-01-22 12:59 |
1.2255863 | 96317473.728722 | 4038346.0745725 | 5.45855539 ↑ | -3.03269393 ↓ |
| 2025-01-22 06:59 |
1.2225629 | 96079869.810293 | 4554945.0494612 | 6.50270337 ↑ | -7.23806005 ↓ |
| 2025-01-21 23:59 |
1.1773728 | 92528432.355443 | 5474938.6876733 | 2.76091118 ↑ | -13.11650642 ↓ |
| 2025-01-21 17:59 |
1.2193825 | 95829928.393666 | 5896857.8598128 | 5.4031799 ↑ | -9.50821233 ↓ |
| 2025-01-21 11:58 |
1.1720959 | 92113727.627195 | 8012400.3246628 | -2.53373222 ↓ | -9.93566095 ↓ |
| 2025-01-21 05:59 |
1.1382184 | 89451326.477926 | 9603384.1182025 | -1.90243905 ↓ | -6.74383632 ↓ |
| 2025-01-20 | 1.1457400 | 90042440.551857 | 11591377.45972 | -1.19941156 ↓ | -8.73332816 ↓ |
| 2025-01-19 | 1.1596489 | 91135530.642544 | 13061991.793638 | -8.48695433 ↓ | -9.84431331 ↓ |
| 2025-01-18 | 1.2671952 | 99587474.086438 | 7756527.7976877 | -5.73872217 ↓ | -5.07421418 ↓ |
| 2025-01-17 | 1.3443433 | 105650460.48119 | 6695843.3755718 | 3.09411753 ↑ | 5.34067429 ↑ |
| 2025-01-16 | 1.3039962 | 102479620.57773 | 11929034.769586 | -2.85486838 ↓ | -12.50736088 ↓ |
| 2025-01-15 | 1.3372045 | 105089429.30709 | 12135433.696716 | -0.94244289 ↓ | 6.60047684 ↑ |
| 2025-01-14 | 1.3499268 | 106089259.99446 | 18677770.391569 | 7.98993869 ↑ | 11.07077513 ↑ |
| 2025-01-13 | 1.2500487 | 98239948.353349 | 43812894.581832 | -1.94010066 ↓ | -3.63454153 ↓ |
| 2025-01-12 | 1.2747807 | 100183611.2585 | 9922558.2279554 | -4.86561547 ↓ | 1.0753935 ↑ |
| 2025-01-11 | 1.3395103 | 105270639.74569 | 38134672.116478 | 3.32366722 ↑ | 8.13757765 ↑ |
| 2025-01-10 | 1.2961922 | 101866314.1721 | 35280188.424709 | -11.54547948 ↓ | 5.02770349 ↑ |
| 2025-01-09 | 1.4653770 | 115162360.92138 | 88782886.322622 | 16.81822417 ↑ | 25.08133117 ↑ |
| 2025-01-08 | 1.2332085 | 96916494.386934 | 31574292.000918 | 1.3877715 ↑ | 7.3149098 ↑ |
| 2025-01-07 | 1.2174449 | 95677650.382881 | 10177905.922943 | -6.33080032 ↓ | 8.68163539 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Metal DAO worth?
As on today's crypto exchange rates, one Metal DAO worth is $1.2255863.