| Name | Metars Genesis (MRS) |
| Price | $3.7622029 -1.20% (1D) |
Metars Genesis Market
| Market Cap | $316,910,301 |
| Volume(24h) | $5,492 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 84,235,303 |
| Percent Change(1H) | -0.35% |
| Percent Change(24H) | -1.20% |
| Percent Change(7D) | -12.80% |
| Percent Change(30D) | 67.41% |
| Percent Change(90D) | 160.99% |
Metars Genesis Price History
Below table is the Metars Genesis price history for one month, also lists live data for Metars Genesis which refeshes hourly with price, volume, market cap.
Cryptocurrency Metars Genesis date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:58 |
3.7622029 | 316910300.80891 | 5491.81481148 | -1.19884634 ↓ | -12.79633878 ↓ |
| 2024-12-21 04:58 |
3.9726898 | 334640726.97682 | 6635.56015527 | 1.10195315 ↑ | -16.32036694 ↓ |
| 2024-12-20 22:59 |
3.9177167 | 330010049.8438 | 6478.26160165 | 8.82142294 ↑ | -13.87481049 ↓ |
| 2024-12-20 16:59 |
3.8848920 | 327245051.27225 | 6283.7750384 | -5.99122953 ↓ | -18.9110035 ↓ |
| 2024-12-20 10:59 |
3.8079292 | 320762074.14969 | 4594.1557162 | -17.80342806 ↓ | -33.11323596 ↓ |
| 2024-12-20 04:59 |
3.9293483 | 330989846.71852 | 3184.59095809 | -22.5209416 ↓ | -50.99049848 ↓ |
| 2024-12-19 | 3.6001336 | 303258348.33225 | 1737.02851222 | -29.05231887 ↓ | 55.82105781 ↑ |
| 2024-12-18 | 5.0740636 | 427415288.39971 | 1301.95717643 | -1.61682246 ↓ | 117.56308678 ↑ |
| 2024-12-17 | 5.1568763 | 434391035.96654 | 6136.39091747 | 7.2357333 ↑ | 131.35461313 ↑ |
| 2024-12-16 | 4.8086415 | 405057371.15675 | 8198.27907889 | -27.52390751 ↓ | 115.37750445 ↑ |
| 2024-12-15 | 6.6347968 | 558884119.22101 | 65545.46475329 | 73.03714405 ↑ | 187.67092632 ↑ |
| 2024-12-14 | 3.8343194 | 322985057.49943 | 5617.05176586 | -15.71064247 ↓ | 67.05373015 ↑ |
| 2024-12-13 | 4.5489952 | 383185991.63654 | 141857.02439842 | 97.02134927 ↑ | 96.51928423 ↑ |
| 2024-12-12 | 2.3095894 | 194548965.9566 | 615613.24851966 | -0.97061403 ↓ | 3.82953834 ↑ |
| 2024-12-11 | 2.3322264 | 196455793.45857 | 617187.57214004 | 4.59177276 ↑ | 3.1562764 ↑ |
| 2024-12-10 | 2.2298373 | 187831019.84872 | 612340.22016017 | -0.04646104 ↓ | 0.83914071 ↑ |
| 2024-12-09 | 2.2308738 | 187918328.65982 | 615097.15857847 | -3.2888623 ↓ | 1.66612844 ↑ |
| 2024-12-08 | 2.3063099 | 194272712.09092 | 617141.51845695 | 0.49851752 ↑ | 2.70072555 ↑ |
| 2024-12-07 | 2.2989008 | 193648605.85181 | 618937.36453921 | -0.72478684 ↓ | 3.66621754 ↑ |
| 2024-12-06 | 2.3147831 | 194986458.01376 | 617163.96391897 | 4.2618397 ↑ | 3.35121519 ↑ |
| 2024-12-05 | 2.2184126 | 186868654.34511 | 610979.03355859 | -1.96188805 ↓ | 0.91548833 ↑ |
| 2024-12-04 | 2.2628063 | 190608173.3184 | 614964.64388904 | 2.31679438 ↑ | 2.26365519 ↑ |
| 2024-12-03 | 2.2075956 | 185957480.3789 | 616871.2443806 | 0.65289038 ↑ | 4.35674325 ↑ |
| 2024-12-02 | 2.1943263 | 184839742.975 | 614903.49917503 | -2.28593862 ↓ | 1.16276486 ↑ |
| 2024-12-01 | 2.2453160 | 189134872.31153 | 614549.99664961 | 1.19739065 ↑ | -0.36330935 ↓ |
| 2024-11-30 | 2.2176580 | 186805089.39382 | 618356.20408069 | -0.98481628 ↓ | -1.36232229 ↓ |
| 2024-11-29 | 2.2397150 | 188663074.05383 | 617473.89228254 | 1.91142987 ↑ | -1.41477913 ↓ |
| 2024-11-28 | 2.1977074 | 185124548.14985 | 614235.62994198 | -0.72715103 ↓ | -2.93308845 ↓ |
| 2024-11-27 | 2.2138051 | 186480543.34251 | 610853.1604692 | 4.65027889 ↑ | 2.12409672 ↑ |
| 2024-11-26 | 2.1131315 | 178000268.88779 | 614081.91130367 | -2.51946176 ↓ | -0.04423019 ↓ |
| 2024-11-25 | 2.1670252 | 182540021.22652 | 612268.32129866 | -3.83749224 ↓ | 3.21438924 ↑ |
| 2024-11-24 | 2.2535032 | 189824522.54677 | 614791.46904775 | 0.22457039 ↑ | 9.48218308 ↑ |
| 2024-11-23 | 2.2484538 | 189399188.05585 | 617649.24423558 | -1.03425164 ↓ | 7.9637035 ↑ |
| 2024-11-22 | 2.2719515 | 191378523.5728 | 616590.99126413 | 0.32947992 ↑ | 8.2317871 ↑ |
| 2024-11-21 | 2.2644905 | 190750040.4902 | 603563.66489832 | 4.48151185 ↑ | 12.26270941 ↑ |
| 2024-11-20 | 2.1677598 | 182601902.33244 | 614252.59611851 | 2.58879477 ↑ | 4.96756932 ↑ |
| 2024-11-19 | 2.1140665 | 178079033.57577 | 595520.76670692 | 0.68937479 ↑ | 3.75155406 ↑ |
| 2024-11-18 | 2.0995925 | 176859806.64867 | 607625.84424058 | 1.9921775 ↑ | 3.79291584 ↑ |
| 2024-11-17 | 2.0585819 | 173405265.95701 | 543857.4453409 | -1.06873245 ↓ | 10.91612127 ↑ |
| 2024-11-16 | 2.0808203 | 175278524.43088 | 613899.34173396 | -0.8626851 ↓ | 18.1331465 ↑ |
| 2024-11-15 | 2.0981408 | 176737525.00477 | 616446.09514966 | 3.82383138 ↑ | 19.41087206 ↑ |
| 2024-11-14 | 2.0195204 | 170114909.8422 | 615185.86152713 | -2.11156866 ↓ | 15.71887763 ↑ |
| 2024-11-13 | 2.0642642 | 173883924.50284 | 613890.35798254 | 1.30741969 ↑ | 18.56045068 ↑ |
| 2024-11-12 | 2.0386078 | 171722749.88627 | 614320.82583564 | 0.80121363 ↑ | 27.57877283 ↑ |
| 2024-11-11 | 2.0224041 | 170357819.82076 | 617232.22146423 | 9.11189796 ↑ | 29.30104134 ↑ |
| 2024-11-10 | 1.8557468 | 156319394.19291 | 616209.40619027 | 5.37034236 ↑ | 17.18192917 ↑ |
| 2024-11-09 | 1.7611662 | 148352364.33253 | 615103.60950131 | 0.23273324 ↑ | 10.29576767 ↑ |
| 2024-11-08 | 1.7575863 | 148050818.31173 | 616459.12920756 | 0.7757814 ↑ | 10.13578955 ↑ |
| 2024-11-07 | 1.7440563 | 146911109.24507 | 614740.71090039 | 0.00404144 ↑ | 7.70592511 ↑ |
| 2024-11-06 | 1.7439858 | 146905172.15855 | 617625.54200444 | 9.1409356 ↑ | 4.80918087 ↑ |
| 2024-11-05 | 1.5979209 | 134601349.48339 | 612400.34482455 | 2.16199452 ↑ | -4.51591694 ↓ |
| 2024-11-04 | 1.5614817 | 131531880.52816 | 615057.64704976 | -1.4428392 ↓ | -2.75765916 ↓ |
| 2024-11-03 | 1.5836459 | 133398891.19126 | 616144.69715128 | -0.82171473 ↓ | 1.18302712 ↑ |
| 2024-11-02 | 1.5967668 | 134504131.45008 | 613554.77176524 | 0.05924384 ↑ | 3.54018754 ↑ |
| 2024-11-01 | 1.5958358 | 134425711.12938 | 613497.11657238 | -1.4475784 ↓ | 3.97440365 ↑ |
| 2024-10-31 | 1.6190571 | 136381763.65456 | 612819.7109936 | -2.70174646 ↓ | 3.26501637 ↑ |
| 2024-10-30 | 1.6640145 | 140168768.3954 | 615333.35572064 | -0.46100777 ↓ | 8.89542985 ↑ |
| 2024-10-29 | 1.6761222 | 141188665.22601 | 619282.94941317 | 4.38166208 ↑ | 7.59151905 ↑ |
| 2024-10-28 | 1.6060903 | 135289507.22759 | 612553.42422401 | 2.61705893 ↑ | 3.10320346 ↑ |
| 2024-10-27 | 1.5651300 | 131839197.73188 | 613841.93022248 | 1.48874322 ↑ | -1.69648201 ↓ |
| 2024-10-26 | 1.5421710 | 129905242.25101 | 611684.01427943 | 0.63151018 ↑ | -1.86804099 ↓ |
| 2024-10-25 | 1.5324932 | 129090025.60427 | 501460.19919585 | -2.25611365 ↓ | -2.32158095 ↓ |
| 2024-10-24 | 1.5678660 | 132069667.39791 | 256905.53210669 | 2.60333572 ↑ | 1.09958359 ↑ |
| 2024-10-23 | 1.5280848 | 128718687.82007 | 227595.31736071 | -1.9650262 ↓ | -1.94805778 ↓ |
| 2024-10-22 | 1.5587140 | 131298742.51454 | 227077.22265776 | 0.06186911 ↑ | 1.55726789 ↑ |
| 2024-10-21 | 1.5577502 | 131217559.38269 | 228985.76681756 | -2.15999543 ↓ | 2.34721839 ↑ |
| 2024-10-20 | 1.5934027 | 134220757.00813 | 228492.33080719 | 1.37924772 ↑ | 10.33476535 ↑ |
| 2024-10-19 | 1.5717247 | 132394703.30718 | 226622.04006161 | 0.17479445 ↑ | 8.00120902 ↑ |
| 2024-10-18 | 1.5689822 | 132163688.51918 | 227324.66413613 | 1.17744927 ↑ | 9.18110074 ↑ |
| 2024-10-17 | 1.5507232 | 130625637.903 | 228299.48331733 | -0.51853943 ↓ | 12.08977458 ↑ |
| 2024-10-16 | 1.5588062 | 131306513.95704 | 200669.02508637 | 1.53479833 ↑ | 11.63092434 ↑ |
| 2024-10-15 | 1.5352433 | 129321686.86745 | 159304.48004476 | 0.89815807 ↑ | 7.27088511 ↑ |
| 2024-10-14 | 1.5215772 | 128170513.05776 | 154238.97724178 | 5.3869227 ↑ | 5.22045791 ↑ |
| 2024-10-13 | 1.4438007 | 121618991.97545 | 106987.67626031 | -0.78909621 ↓ | 0.4082006 ↑ |
| 2024-10-12 | 1.4552843 | 122586315.94312 | 106283.80587654 | 1.26918415 ↑ | 2.03328481 ↑ |
| 2024-10-11 | 1.4370456 | 121049968.92811 | 105818.70942859 | 3.87289929 ↑ | 0.41936261 ↑ |
| 2024-10-10 | 1.3834262 | 116533322.49163 | 104390.67572898 | -0.9808052 ↓ | -1.22194209 ↓ |
| 2024-10-09 | 1.3963962 | 117625859.69303 | 104854.296644 | -2.42476381 ↓ | -0.03579596 ↓ |
| 2024-10-08 | 1.4311836 | 120556185.15679 | 107497.16514609 | -1.03045776 ↓ | 2.47712138 ↑ |
| 2024-10-07 | 1.4460849 | 121811400.18183 | 106113.14142672 | 0.56705212 ↑ | -1.0531837 ↓ |
| 2024-10-06 | 1.4379311 | 121124560.78916 | 105481.35762452 | 0.81661002 ↑ | -4.87279603 ↓ |
| 2024-10-05 | 1.4262722 | 120142468.61287 | 106140.12267175 | -0.32697095 ↓ | -5.66652806 ↓ |
| 2024-10-04 | 1.4310443 | 120544450.57087 | 107245.7680435 | 2.19817813 ↑ | -5.61657446 ↓ |
| 2024-10-03 | 1.4005400 | 117974907.54577 | 104500.04917086 | 0.19838474 ↑ | -6.40218716 ↓ |
| 2024-10-02 | 1.3971018 | 117685293.79872 | 105522.5562462 | 0.03675981 ↑ | -4.01968683 ↓ |
| 2024-10-01 | 1.3965884 | 117642048.80882 | 104191.33641162 | -4.43992783 ↓ | -5.72909969 ↓ |
| 2024-09-30 | 1.4613817 | 123099929.74584 | 104849.90510192 | -3.24527698 ↓ | 0.45345588 ↑ |
| 2024-09-29 | 1.5115877 | 127329045.46578 | 106160.52887192 | -0.0290788 ↓ | 2.929768 ↑ |
| 2024-09-28 | 1.5120274 | 127366081.98969 | 105590.46771365 | -0.2754 ↓ | 3.96707743 ↑ |
| 2024-09-27 | 1.5162030 | 127717816.85348 | 106731.58285972 | 1.27522369 ↑ | 4.28130842 ↑ |
| 2024-09-26 | 1.4963383 | 126044513.18207 | 104621.58679645 | 2.83567829 ↑ | 3.2809446 ↑ |
| 2024-09-25 | 1.4556129 | 122613992.30521 | 106404.70310555 | -1.74489851 ↓ | 4.43457085 ↑ |
| 2024-09-24 | 1.4835538 | 124967606.96774 | 107500.03112079 | 1.97753987 ↑ | 7.0166569 ↑ |
| 2024-09-23 | 1.4547849 | 122544245.65339 | 104928.01957116 | -0.95725366 ↓ | 9.09822151 ↑ |
| 2024-09-22 | 1.4688455 | 123728642.60798 | 107392.6102992 | 0.99603515 ↑ | 7.4720455 ↑ |
| 2024-09-21 | 1.4543595 | 122508415.72111 | 106602.1795029 | 0.02912983 ↑ | 5.36155421 ↑ |
| 2024-09-20 | 1.4539360 | 122472739.61774 | 107146.24490873 | 0.35423134 ↑ | 4.23124761 ↑ |
| 2024-09-19 | 1.4488039 | 122040434.15 | 106445.53479077 | 3.89979052 ↑ | 8.34744954 ↑ |
| 2024-09-18 | 1.3944243 | 117459749.95823 | 106941.20206242 | 0.5872647 ↑ | 5.52495624 ↑ |
| 2024-09-17 | 1.3862831 | 116773977.61079 | 101640.42892992 | 3.96108939 ↑ | 4.83032864 ↑ |
| 2024-09-16 | 1.3334634 | 112324695.99592 | 106058.83125843 | -2.43354664 ↓ | 1.30700397 ↑ |
| 2024-09-15 | 1.3667233 | 115126349.40203 | 105391.33585283 | -0.98728294 ↓ | 8.81575534 ↑ |
| 2024-09-14 | 1.3803827 | 116276954.85113 | 105638.38907212 | -1.02044086 ↓ | 11.24613243 ↑ |
| 2024-09-13 | 1.3949137 | 117500982.12473 | 109488.75614011 | 4.31732581 ↑ | 13.16088447 ↑ |
| 2024-09-12 | 1.3369035 | 112614473.82729 | 105774.97213793 | 1.22842553 ↑ | 3.64099968 ↑ |
| 2024-09-11 | 1.3214166 | 111309925.29733 | 102075.87063037 | -0.0748601 ↓ | -1.15975903 ↓ |
| 2024-09-10 | 1.3219616 | 111355835.88264 | 95469.71403375 | 0.42846477 ↑ | -0.71970578 ↓ |
| 2024-09-09 | 1.3162599 | 110875548.17595 | 107477.36835066 | 4.79795969 ↑ | -3.41858654 ↓ |
| 2024-09-08 | 1.2559976 | 105799338.55902 | 108526.85579086 | 1.1988914 ↑ | -5.10485064 ↓ |
| 2024-09-07 | 1.2408366 | 104522244.78702 | 104428.09558369 | 0.55550653 ↑ | -8.56649904 ↓ |
| 2024-09-06 | 1.2326819 | 103835333.80285 | 104338.32794507 | -4.45261476 ↓ | -9.52399628 ↓ |
| 2024-09-05 | 1.2899369 | 108658228.08917 | 105044.72884239 | -3.53404643 ↓ | -5.28382825 ↓ |
| 2024-09-04 | 1.3371940 | 112638940.54721 | 106876.37814424 | 0.42425769 ↑ | -1.61860182 ↓ |
| 2024-09-03 | 1.3314377 | 112154057.12487 | 106316.2748676 | -2.30490365 ↓ | -2.77303186 ↓ |
| 2024-09-02 | 1.3628501 | 114800088.55373 | 108218.27308142 | 2.96823873 ↑ | -5.95753822 ↓ |
| 2024-09-01 | 1.3235635 | 111490776.15713 | 105256.17432473 | -2.4688933 ↓ | -10.76737158 ↓ |
| 2024-08-31 | 1.3570681 | 114313043.22253 | 106464.78827152 | -0.39433644 ↓ | -7.71718522 ↓ |
| 2024-08-30 | 1.3624407 | 114765605.82763 | 105260.85236054 | 0.07205289 ↑ | -6.68813987 ↓ |
| 2024-08-29 | 1.3614597 | 114682973.43554 | 105478.78927315 | 0.0682767 ↑ | -2.12444212 ↓ |
| 2024-08-28 | 1.3605308 | 114604725.10819 | 105981.65330044 | -0.64853433 ↓ | -3.38665693 ↓ |
| 2024-08-27 | 1.3694119 | 115352827.79455 | 103220.42118058 | -5.50474276 ↓ | 0.3091392 ↑ |
| 2024-08-26 | 1.4490096 | 122057764.89258 | 105549.55513545 | -2.23896213 ↓ | 6.49435484 ↑ |
| 2024-08-25 | 1.4821954 | 124853180.3162 | 105764.72961196 | 0.82461918 ↑ | 8.49359648 ↑ |
| 2024-08-24 | 1.4705534 | 123872514.6077 | 106146.17955903 | 0.71636596 ↑ | 7.77634928 ↑ |
| 2024-08-23 | 1.4600938 | 122991445.75378 | 109843.04689141 | 4.96637824 ↑ | 7.62695655 ↑ |
| 2024-08-22 | 1.3909648 | 117168341.3535 | 106192.01885535 | -1.25763463 ↓ | 4.97756936 ↑ |
| 2024-08-21 | 1.4085536 | 118649936.53428 | 108434.73311042 | 3.17290873 ↑ | 3.85954753 ↑ |
| 2024-08-20 | 1.3653180 | 115007974.19131 | 106086.86093859 | 0.34347282 ↑ | -2.07409965 ↓ |
| 2024-08-19 | 1.3601535 | 114572938.69122 | 105820.9709978 | -0.45664535 ↓ | 0.05994912 ↑ |
| 2024-08-18 | 1.3660753 | 115071768.12099 | 104433.83862275 | 0.11918393 ↑ | 0.61082863 ↑ |
| 2024-08-17 | 1.3644491 | 114934784.33281 | 106672.00856249 | 0.57675933 ↑ | -2.67083978 ↓ |
| 2024-08-16 | 1.3566247 | 114275688.63328 | 106975.6574973 | 2.35458058 ↑ | -2.92167565 ↓ |
| 2024-08-15 | 1.3254166 | 111646873.0435 | 105178.89589998 | -2.27522859 ↓ | -7.73911603 ↓ |
| 2024-08-14 | 1.3562750 | 114246236.07035 | 105331.69048614 | -2.67194425 ↓ | 6.6729222 ↑ |
| 2024-08-13 | 1.3935088 | 117382634.62501 | 107389.85038803 | 2.56931256 ↑ | 7.66584893 ↑ |
| 2024-08-12 | 1.3586021 | 114442255.38788 | 106575.7345359 | 0.06042605 ↑ | 8.11481878 ↑ |
| 2024-08-11 | 1.3577816 | 114373144.2141 | 104689.40966632 | -3.14644829 ↓ | 0.61071009 ↑ |
| 2024-08-10 | 1.4018914 | 118088745.52336 | 107656.68664435 | 0.31755378 ↑ | 0.55381108 ↑ |
| 2024-08-09 | 1.3974846 | 117717538.24321 | 103373.40702534 | -2.16428375 ↓ | -0.94478965 ↓ |
| 2024-08-08 | 1.4365965 | 121012143.21724 | 109303.26862694 | 12.99032146 ↑ | -4.0950771 ↓ |
| 2024-08-07 | 1.2714333 | 107099565.3934 | 105924.02404024 | -1.76600087 ↓ | -14.86245693 ↓ |
| 2024-08-06 | 1.2942904 | 109024946.90317 | 108192.65851359 | 2.99702969 ↑ | -14.9147588 ↓ |
| 2024-08-05 | 1.2566289 | 105852515.57875 | 107117.52869607 | -6.88463773 ↓ | -18.72929819 ↓ |
| 2024-08-04 | 1.3495398 | 113678895.72486 | 101949.13879069 | -3.20122249 ↓ | -13.71609226 ↓ |
| 2024-08-03 | 1.3941703 | 117438358.8768 | 106010.68541181 | -1.21840459 ↓ | -11.69062609 ↓ |
| 2024-08-02 | 1.4113665 | 118886882.10982 | 103247.18002188 | -5.7793957 ↓ | -9.71964023 ↓ |
| 2024-08-01 | 1.5011943 | 126453554.2398 | 106372.81365785 | 0.44544873 ↑ | -0.64156198 ↓ |
| 2024-07-31 | 1.4933873 | 125795931.54393 | 104886.30978528 | -1.82634818 ↓ | -0.61146444 ↓ |
| 2024-07-30 | 1.5211691 | 128136143.67012 | 107772.76992397 | -1.62053055 ↓ | 0.37874846 ↑ |
| 2024-07-29 | 1.5462262 | 130246833.39194 | 105586.51818063 | -1.14079061 ↓ | -0.67001004 ↓ |
| 2024-07-28 | 1.5637578 | 131723614.04609 | 106075.27590756 | -0.92903664 ↓ | -0.05307269 ↓ |
| 2024-07-27 | 1.5787342 | 132985156.24383 | 106156.39049087 | 0.98631184 ↑ | -5.97098055 ↓ |
| 2024-07-26 | 1.5633151 | 131686318.49489 | 106683.15004707 | 3.4803849 ↑ | -6.25286774 ↓ |
| 2024-07-25 | 1.5107357 | 127257275.49644 | 104550.89751836 | 0.54311054 ↑ | -5.57595879 ↓ |
| 2024-07-24 | 1.5025750 | 126569861.23639 | 103108.94307327 | -0.84823922 ↓ | -6.44270565 ↓ |
| 2024-07-23 | 1.5154295 | 127652661.17556 | 103867.39947978 | -2.64840056 ↓ | -6.22663156 ↓ |
| 2024-07-22 | 1.5566560 | 131125386.64414 | 103383.23957517 | -0.54081491 ↓ | -3.28035991 ↓ |
| 2024-07-21 | 1.5651204 | 131838388.2993 | 102819.62337881 | -6.7818189 ↓ | 2.73130091 ↑ |
| 2024-07-20 | 1.6789862 | 141429908.57249 | 107106.86518572 | 0.68356755 ↑ | 13.55043195 ↑ |
| 2024-07-19 | 1.6675871 | 140469703.25842 | 108273.67918068 | 4.22757361 ↑ | 15.44992626 ↑ |
| 2024-07-18 | 1.5999481 | 134772112.97482 | 103986.9574278 | -0.37980511 ↓ | 11.64903627 ↑ |
| 2024-07-17 | 1.6059870 | 135280802.16074 | 106183.516123 | -0.62223802 ↓ | 11.37109693 ↑ |
| 2024-07-16 | 1.6160553 | 136128906.6393 | 104598.25499385 | 0.41029577 ↑ | 11.45266734 ↑ |
| 2024-07-15 | 1.6094518 | 135572657.76506 | 107684.69153654 | 5.6411238 ↑ | 13.64557903 ↑ |
| 2024-07-14 | 1.5235088 | 128333221.84291 | 106897.18606575 | 3.0354394 ↑ | 7.97250511 ↑ |
| 2024-07-13 | 1.4786260 | 124552505.99923 | 107705.96702154 | 2.36782238 ↑ | 1.79223028 ↑ |
| 2024-07-12 | 1.4444246 | 121671540.04418 | 105296.12532953 | 0.79615053 ↑ | 2.08028203 ↑ |
| 2024-07-11 | 1.4330156 | 120710502.73394 | 106460.49534677 | -0.68411311 ↓ | -1.34710829 ↓ |
| 2024-07-10 | 1.4428866 | 121541987.40775 | 106263.23927215 | -0.49006471 ↓ | -4.20973593 ↓ |
| 2024-07-09 | 1.4499925 | 122140555.16454 | 106845.41069604 | 2.38594082 ↑ | -6.44299052 ↓ |
| 2024-07-08 | 1.4162027 | 119294264.60648 | 105130.7771968 | 0.3676243 ↑ | -9.94672169 ↓ |
| 2024-07-07 | 1.4110155 | 118857316.23431 | 106789.29374759 | -2.86224105 ↓ | -10.15661259 ↓ |
| 2024-07-06 | 1.4525922 | 122359541.24918 | 106604.10817367 | 2.65750294 ↑ | -4.52014126 ↓ |
| 2024-07-05 | 1.4149888 | 119192010.07642 | 106160.68828966 | -2.58812451 ↓ | -6.04796698 ↓ |
| 2024-07-04 | 1.4525835 | 122358808.383 | 107354.35462008 | -3.565979 ↓ | -5.63170423 ↓ |
| 2024-07-03 | 1.5062977 | 126883445.40336 | 106758.4963034 | -2.81003973 ↓ | -0.98784046 ↓ |
| 2024-07-02 | 1.5498491 | 130552008.71144 | 105913.70384391 | -1.44843582 ↓ | 0.20661395 ↑ |
| 2024-07-01 | 1.5726276 | 132470762.68936 | 106240.56803873 | 0.13369332 ↑ | 4.76235785 ↑ |
| 2024-06-30 | 1.5705279 | 132293894.5832 | 107540.99493447 | 3.23185457 ↑ | -1.28015874 ↓ |
| 2024-06-29 | 1.5213598 | 128152201.79894 | 106503.76505438 | 1.01482379 ↑ | -5.349587 ↓ |
| 2024-06-28 | 1.5060758 | 126864748.15472 | 105559.30338809 | -2.15653262 ↓ | -6.05978351 ↓ |
| 2024-06-27 | 1.5392706 | 129660928.36931 | 106473.00436097 | 1.17953911 ↑ | -5.20236668 ↓ |
| 2024-06-26 | 1.5213260 | 128149356.59435 | 105428.05583127 | -1.63756781 ↓ | -6.16524185 ↓ |
| 2024-06-25 | 1.5466535 | 130282826.2168 | 106074.45260485 | 3.03206372 ↑ | -5.14063823 ↓ |
| 2024-06-24 | 1.5011380 | 126448817.50288 | 104055.28034935 | -5.64184968 ↓ | -9.90940489 ↓ |
| 2024-06-23 | 1.5908939 | 134009427.9857 | 105196.72602351 | -1.02356786 ↓ | -4.61321116 ↓ |
| 2024-06-22 | 1.6073462 | 135395290.66494 | 108806.89591257 | 0.25687278 ↑ | -2.81667964 ↓ |
| 2024-06-21 | 1.6032279 | 135048388.11458 | 106418.21241271 | -1.2634898 ↓ | -2.84478572 ↓ |
| 2024-06-20 | 1.6237437 | 136776545.8144 | 106433.66493755 | 0.15184187 ↑ | -2.86305878 ↓ |
| 2024-06-19 | 1.6212820 | 136569176.62815 | 105515.76245678 | -0.56352546 ↓ | -5.09402565 ↓ |
| 2024-06-18 | 1.6304701 | 137343140.19026 | 105735.20949386 | -2.14756074 ↓ | -3.18362513 ↓ |
| 2024-06-17 | 1.6662539 | 140357400.62756 | 104604.99331911 | -0.09477738 ↓ | -3.89828586 ↓ |
| 2024-06-16 | 1.6678346 | 140490553.89431 | 105188.68713428 | 0.84057163 ↑ | -4.17456195 ↓ |
| 2024-06-15 | 1.6533152 | 139267504.00125 | 106739.11853695 | 0.18687783 ↑ | -4.59977009 ↓ |
| 2024-06-14 | 1.6501718 | 139002717.57615 | 101357.70113808 | -1.28206027 ↓ | -4.89986865 ↓ |
| 2024-06-13 | 1.6716027 | 140807960.49039 | 103654.7025047 | -2.14836893 ↓ | -5.55721065 ↓ |
| 2024-06-12 | 1.7083034 | 143899451.60243 | 105172.95713742 | 1.43807132 ↑ | -4.00578888 ↓ |
| 2024-06-11 | 1.6840850 | 141859412.07745 | 84714.7175806 | -2.8698693 ↓ | -4.59562695 ↓ |
| 2024-06-10 | 1.7338441 | 146050881.48921 | 84727.00742097 | -0.38198791 ↓ | 0.46235714 ↑ |
| 2024-06-09 | 1.7404926 | 146610917.4633 | 107410.93326622 | 0.40307664 ↑ | 2.59696379 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Metars Genesis worth?
As on today's crypto exchange rates, one Metars Genesis worth is $3.7622029.