| Name | Metars Genesis (MRS) |
| Price | $1.2408366 0.56% (1D) |
Metars Genesis Market
| Market Cap | $104,522,245 |
| Volume(24h) | $104,428 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 84,235,303 |
| Percent Change(1H) | -0.07% |
| Percent Change(24H) | 0.56% |
| Percent Change(7D) | -8.57% |
| Percent Change(30D) | -13.13% |
| Percent Change(90D) | -28.71% |
Metars Genesis Price History
Below table is the Metars Genesis price history for one month, also lists live data for Metars Genesis which refeshes hourly with price, volume, market cap.
Cryptocurrency Metars Genesis date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:57 |
1.2408366 | 104522244.78702 | 104428.09558369 | 0.55550653 ↑ | -8.56649904 ↓ |
| 2024-09-07 16:58 |
1.2529214 | 105540217.46926 | 105493.02280989 | 0.9224961 ↑ | -7.48370021 ↓ |
| 2024-09-07 10:58 |
1.2504215 | 105329635.08957 | 105646.16491618 | -3.17380951 ↓ | -8.07053747 ↓ |
| 2024-09-07 04:58 |
1.2426745 | 104677064.44556 | 104264.68121941 | -4.603589 ↓ | -8.93831435 ↓ |
| 2024-09-06 | 1.2326819 | 103835333.80285 | 104338.32794507 | -4.45261476 ↓ | -9.52399628 ↓ |
| 2024-09-05 | 1.2899369 | 108658228.08917 | 105044.72884239 | -3.53404643 ↓ | -5.28382825 ↓ |
| 2024-09-04 | 1.3371940 | 112638940.54721 | 106876.37814424 | 0.42425769 ↑ | -1.61860182 ↓ |
| 2024-09-03 | 1.3314377 | 112154057.12487 | 106316.2748676 | -2.30490365 ↓ | -2.77303186 ↓ |
| 2024-09-02 | 1.3628501 | 114800088.55373 | 108218.27308142 | 2.96823873 ↑ | -5.95753822 ↓ |
| 2024-09-01 | 1.3235635 | 111490776.15713 | 105256.17432473 | -2.4688933 ↓ | -10.76737158 ↓ |
| 2024-08-31 | 1.3570681 | 114313043.22253 | 106464.78827152 | -0.39433644 ↓ | -7.71718522 ↓ |
| 2024-08-30 | 1.3624407 | 114765605.82763 | 105260.85236054 | 0.07205289 ↑ | -6.68813987 ↓ |
| 2024-08-29 | 1.3614597 | 114682973.43554 | 105478.78927315 | 0.0682767 ↑ | -2.12444212 ↓ |
| 2024-08-28 | 1.3605308 | 114604725.10819 | 105981.65330044 | -0.64853433 ↓ | -3.38665693 ↓ |
| 2024-08-27 | 1.3694119 | 115352827.79455 | 103220.42118058 | -5.50474276 ↓ | 0.3091392 ↑ |
| 2024-08-26 | 1.4490096 | 122057764.89258 | 105549.55513545 | -2.23896213 ↓ | 6.49435484 ↑ |
| 2024-08-25 | 1.4821954 | 124853180.3162 | 105764.72961196 | 0.82461918 ↑ | 8.49359648 ↑ |
| 2024-08-24 | 1.4705534 | 123872514.6077 | 106146.17955903 | 0.71636596 ↑ | 7.77634928 ↑ |
| 2024-08-23 | 1.4600938 | 122991445.75378 | 109843.04689141 | 4.96637824 ↑ | 7.62695655 ↑ |
| 2024-08-22 | 1.3909648 | 117168341.3535 | 106192.01885535 | -1.25763463 ↓ | 4.97756936 ↑ |
| 2024-08-21 | 1.4085536 | 118649936.53428 | 108434.73311042 | 3.17290873 ↑ | 3.85954753 ↑ |
| 2024-08-20 | 1.3653180 | 115007974.19131 | 106086.86093859 | 0.34347282 ↑ | -2.07409965 ↓ |
| 2024-08-19 | 1.3601535 | 114572938.69122 | 105820.9709978 | -0.45664535 ↓ | 0.05994912 ↑ |
| 2024-08-18 | 1.3660753 | 115071768.12099 | 104433.83862275 | 0.11918393 ↑ | 0.61082863 ↑ |
| 2024-08-17 | 1.3644491 | 114934784.33281 | 106672.00856249 | 0.57675933 ↑ | -2.67083978 ↓ |
| 2024-08-16 | 1.3566247 | 114275688.63328 | 106975.6574973 | 2.35458058 ↑ | -2.92167565 ↓ |
| 2024-08-15 | 1.3254166 | 111646873.0435 | 105178.89589998 | -2.27522859 ↓ | -7.73911603 ↓ |
| 2024-08-14 | 1.3562750 | 114246236.07035 | 105331.69048614 | -2.67194425 ↓ | 6.6729222 ↑ |
| 2024-08-13 | 1.3935088 | 117382634.62501 | 107389.85038803 | 2.56931256 ↑ | 7.66584893 ↑ |
| 2024-08-12 | 1.3586021 | 114442255.38788 | 106575.7345359 | 0.06042605 ↑ | 8.11481878 ↑ |
| 2024-08-11 | 1.3577816 | 114373144.2141 | 104689.40966632 | -3.14644829 ↓ | 0.61071009 ↑ |
| 2024-08-10 | 1.4018914 | 118088745.52336 | 107656.68664435 | 0.31755378 ↑ | 0.55381108 ↑ |
| 2024-08-09 | 1.3974846 | 117717538.24321 | 103373.40702534 | -2.16428375 ↓ | -0.94478965 ↓ |
| 2024-08-08 | 1.4365965 | 121012143.21724 | 109303.26862694 | 12.99032146 ↑ | -4.0950771 ↓ |
| 2024-08-07 | 1.2714333 | 107099565.3934 | 105924.02404024 | -1.76600087 ↓ | -14.86245693 ↓ |
| 2024-08-06 | 1.2942904 | 109024946.90317 | 108192.65851359 | 2.99702969 ↑ | -14.9147588 ↓ |
| 2024-08-05 | 1.2566289 | 105852515.57875 | 107117.52869607 | -6.88463773 ↓ | -18.72929819 ↓ |
| 2024-08-04 | 1.3495398 | 113678895.72486 | 101949.13879069 | -3.20122249 ↓ | -13.71609226 ↓ |
| 2024-08-03 | 1.3941703 | 117438358.8768 | 106010.68541181 | -1.21840459 ↓ | -11.69062609 ↓ |
| 2024-08-02 | 1.4113665 | 118886882.10982 | 103247.18002188 | -5.7793957 ↓ | -9.71964023 ↓ |
| 2024-08-01 | 1.5011943 | 126453554.2398 | 106372.81365785 | 0.44544873 ↑ | -0.64156198 ↓ |
| 2024-07-31 | 1.4933873 | 125795931.54393 | 104886.30978528 | -1.82634818 ↓ | -0.61146444 ↓ |
| 2024-07-30 | 1.5211691 | 128136143.67012 | 107772.76992397 | -1.62053055 ↓ | 0.37874846 ↑ |
| 2024-07-29 | 1.5462262 | 130246833.39194 | 105586.51818063 | -1.14079061 ↓ | -0.67001004 ↓ |
| 2024-07-28 | 1.5637578 | 131723614.04609 | 106075.27590756 | -0.92903664 ↓ | -0.05307269 ↓ |
| 2024-07-27 | 1.5787342 | 132985156.24383 | 106156.39049087 | 0.98631184 ↑ | -5.97098055 ↓ |
| 2024-07-26 | 1.5633151 | 131686318.49489 | 106683.15004707 | 3.4803849 ↑ | -6.25286774 ↓ |
| 2024-07-25 | 1.5107357 | 127257275.49644 | 104550.89751836 | 0.54311054 ↑ | -5.57595879 ↓ |
| 2024-07-24 | 1.5025750 | 126569861.23639 | 103108.94307327 | -0.84823922 ↓ | -6.44270565 ↓ |
| 2024-07-23 | 1.5154295 | 127652661.17556 | 103867.39947978 | -2.64840056 ↓ | -6.22663156 ↓ |
| 2024-07-22 | 1.5566560 | 131125386.64414 | 103383.23957517 | -0.54081491 ↓ | -3.28035991 ↓ |
| 2024-07-21 | 1.5651204 | 131838388.2993 | 102819.62337881 | -6.7818189 ↓ | 2.73130091 ↑ |
| 2024-07-20 | 1.6789862 | 141429908.57249 | 107106.86518572 | 0.68356755 ↑ | 13.55043195 ↑ |
| 2024-07-19 | 1.6675871 | 140469703.25842 | 108273.67918068 | 4.22757361 ↑ | 15.44992626 ↑ |
| 2024-07-18 | 1.5999481 | 134772112.97482 | 103986.9574278 | -0.37980511 ↓ | 11.64903627 ↑ |
| 2024-07-17 | 1.6059870 | 135280802.16074 | 106183.516123 | -0.62223802 ↓ | 11.37109693 ↑ |
| 2024-07-16 | 1.6160553 | 136128906.6393 | 104598.25499385 | 0.41029577 ↑ | 11.45266734 ↑ |
| 2024-07-15 | 1.6094518 | 135572657.76506 | 107684.69153654 | 5.6411238 ↑ | 13.64557903 ↑ |
| 2024-07-14 | 1.5235088 | 128333221.84291 | 106897.18606575 | 3.0354394 ↑ | 7.97250511 ↑ |
| 2024-07-13 | 1.4786260 | 124552505.99923 | 107705.96702154 | 2.36782238 ↑ | 1.79223028 ↑ |
| 2024-07-12 | 1.4444246 | 121671540.04418 | 105296.12532953 | 0.79615053 ↑ | 2.08028203 ↑ |
| 2024-07-11 | 1.4330156 | 120710502.73394 | 106460.49534677 | -0.68411311 ↓ | -1.34710829 ↓ |
| 2024-07-10 | 1.4428866 | 121541987.40775 | 106263.23927215 | -0.49006471 ↓ | -4.20973593 ↓ |
| 2024-07-09 | 1.4499925 | 122140555.16454 | 106845.41069604 | 2.38594082 ↑ | -6.44299052 ↓ |
| 2024-07-08 | 1.4162027 | 119294264.60648 | 105130.7771968 | 0.3676243 ↑ | -9.94672169 ↓ |
| 2024-07-07 | 1.4110155 | 118857316.23431 | 106789.29374759 | -2.86224105 ↓ | -10.15661259 ↓ |
| 2024-07-06 | 1.4525922 | 122359541.24918 | 106604.10817367 | 2.65750294 ↑ | -4.52014126 ↓ |
| 2024-07-05 | 1.4149888 | 119192010.07642 | 106160.68828966 | -2.58812451 ↓ | -6.04796698 ↓ |
| 2024-07-04 | 1.4525835 | 122358808.383 | 107354.35462008 | -3.565979 ↓ | -5.63170423 ↓ |
| 2024-07-03 | 1.5062977 | 126883445.40336 | 106758.4963034 | -2.81003973 ↓ | -0.98784046 ↓ |
| 2024-07-02 | 1.5498491 | 130552008.71144 | 105913.70384391 | -1.44843582 ↓ | 0.20661395 ↑ |
| 2024-07-01 | 1.5726276 | 132470762.68936 | 106240.56803873 | 0.13369332 ↑ | 4.76235785 ↑ |
| 2024-06-30 | 1.5705279 | 132293894.5832 | 107540.99493447 | 3.23185457 ↑ | -1.28015874 ↓ |
| 2024-06-29 | 1.5213598 | 128152201.79894 | 106503.76505438 | 1.01482379 ↑ | -5.349587 ↓ |
| 2024-06-28 | 1.5060758 | 126864748.15472 | 105559.30338809 | -2.15653262 ↓ | -6.05978351 ↓ |
| 2024-06-27 | 1.5392706 | 129660928.36931 | 106473.00436097 | 1.17953911 ↑ | -5.20236668 ↓ |
| 2024-06-26 | 1.5213260 | 128149356.59435 | 105428.05583127 | -1.63756781 ↓ | -6.16524185 ↓ |
| 2024-06-25 | 1.5466535 | 130282826.2168 | 106074.45260485 | 3.03206372 ↑ | -5.14063823 ↓ |
| 2024-06-24 | 1.5011380 | 126448817.50288 | 104055.28034935 | -5.64184968 ↓ | -9.90940489 ↓ |
| 2024-06-23 | 1.5908939 | 134009427.9857 | 105196.72602351 | -1.02356786 ↓ | -4.61321116 ↓ |
| 2024-06-22 | 1.6073462 | 135395290.66494 | 108806.89591257 | 0.25687278 ↑ | -2.81667964 ↓ |
| 2024-06-21 | 1.6032279 | 135048388.11458 | 106418.21241271 | -1.2634898 ↓ | -2.84478572 ↓ |
| 2024-06-20 | 1.6237437 | 136776545.8144 | 106433.66493755 | 0.15184187 ↑ | -2.86305878 ↓ |
| 2024-06-19 | 1.6212820 | 136569176.62815 | 105515.76245678 | -0.56352546 ↓ | -5.09402565 ↓ |
| 2024-06-18 | 1.6304701 | 137343140.19026 | 105735.20949386 | -2.14756074 ↓ | -3.18362513 ↓ |
| 2024-06-17 | 1.6662539 | 140357400.62756 | 104604.99331911 | -0.09477738 ↓ | -3.89828586 ↓ |
| 2024-06-16 | 1.6678346 | 140490553.89431 | 105188.68713428 | 0.84057163 ↑ | -4.17456195 ↓ |
| 2024-06-15 | 1.6533152 | 139267504.00125 | 106739.11853695 | 0.18687783 ↑ | -4.59977009 ↓ |
| 2024-06-14 | 1.6501718 | 139002717.57615 | 101357.70113808 | -1.28206027 ↓ | -4.89986865 ↓ |
| 2024-06-13 | 1.6716027 | 140807960.49039 | 103654.7025047 | -2.14836893 ↓ | -5.55721065 ↓ |
| 2024-06-12 | 1.7083034 | 143899451.60243 | 105172.95713742 | 1.43807132 ↑ | -4.00578888 ↓ |
| 2024-06-11 | 1.6840850 | 141859412.07745 | 84714.7175806 | -2.8698693 ↓ | -4.59562695 ↓ |
| 2024-06-10 | 1.7338441 | 146050881.48921 | 84727.00742097 | -0.38198791 ↓ | 0.46235714 ↑ |
| 2024-06-09 | 1.7404926 | 146610917.4633 | 107410.93326622 | 0.40307664 ↑ | 2.59696379 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Metars Genesis worth?
As on today's crypto exchange rates, one Metars Genesis worth is $1.2408366.