| Name | Metars Genesis (MRS) |
| Price | $2.9240330 -1.07% (1D) |
Metars Genesis Market
| Market Cap | $246,306,809 |
| Volume(24h) | $53,646 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 84,235,303 |
| Percent Change(1H) | -0.20% |
| Percent Change(24H) | -1.07% |
| Percent Change(7D) | -4.82% |
| Percent Change(30D) | -1.36% |
| Percent Change(90D) | 69.61% |
Metars Genesis Price History
Below table is the Metars Genesis price history for one month, also lists live data for Metars Genesis which refeshes hourly with price, volume, market cap.
Cryptocurrency Metars Genesis date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-05 09:59 |
2.9240330 | 246306808.85097 | 53646.4962496 | -1.07486511 ↓ | -4.81843709 ↓ |
| 2025-02-05 03:59 |
2.9415916 | 247785861.66015 | 54207.71231046 | -2.70141675 ↓ | -3.89040955 ↓ |
| 2025-02-04 21:59 |
2.8966145 | 243997202.65628 | 52982.05251054 | -5.39150457 ↓ | -3.71965482 ↓ |
| 2025-02-04 15:59 |
2.9831246 | 251284407.20961 | 54584.83296756 | -35.52103075 ↓ | -3.31370039 ↓ |
| 2025-02-04 09:58 |
2.9558039 | 248983040.68169 | 53980.05440156 | 3.07921518 ↑ | -4.13765771 ↓ |
| 2025-02-04 03:58 |
3.0232625 | 254665436.41432 | 55764.66881802 | 7.07829001 ↑ | -1.84110656 ↓ |
| 2025-02-03 | 3.0616854 | 257902000.80469 | 57081.38233736 | 5.15081135 ↑ | 0.84835941 ↑ |
| 2025-02-02 | 2.9117088 | 245268674.09266 | 52091.75482577 | -4.05327296 ↓ | -7.32469757 ↓ |
| 2025-02-01 | 3.0347141 | 255630058.10996 | 54098.08702861 | -0.83035534 ↓ | -3.58144687 ↓ |
| 2025-01-31 | 3.0582804 | 257615179.20048 | 52291.57199904 | -3.04658467 ↓ | -3.0094154 ↓ |
| 2025-01-30 | 3.1543813 | 265710267.47064 | 54636.35610269 | 1.22626747 ↑ | 2.06757254 ↑ |
| 2025-01-29 | 3.1201579 | 262827443.83619 | 55418.38034624 | 3.58642574 ↑ | -0.08136949 ↓ |
| 2025-01-28 | 3.0085211 | 253423689.11212 | 54238.24841287 | -0.90281114 ↓ | -5.9556183 ↓ |
| 2025-01-27 | 3.0359298 | 255732470.33748 | 54145.70172452 | -3.37092938 ↓ | -1.78720716 ↓ |
| 2025-01-26 | 3.1489550 | 265253178.96038 | 53428.58734814 | -0.07121768 ↓ | -0.95290044 ↓ |
| 2025-01-25 | 3.1511992 | 265442220.7445 | 54165.01659764 | -0.08800404 ↓ | 1.18896464 ↑ |
| 2025-01-24 | 3.1741515 | 267375610.66802 | 54392.01776688 | 2.21444123 ↑ | 0.60769845 ↑ |
| 2025-01-23 | 3.1053846 | 261583008.67036 | 54082.12644785 | -1.02020015 ↓ | 3.22262604 ↑ |
| 2025-01-21 | 3.1860404 | 268377081.08984 | 56370.09308791 | 4.29431909 ↑ | 9.97236911 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Metars Genesis worth?
As on today's crypto exchange rates, one Metars Genesis worth is $2.9240330.