| Name | Metis (METIS) |
| Price | $24.5551386 -6.04% (1D) |
Metis Market
| Market Cap | $152,225,514 |
| Volume(24h) | $13,400,021 |
| Total Supply | $10,000,000 |
| Circulating Supply | 5,686,334 |
| Percent Change(1H) | -0.73% |
| Percent Change(24H) | -6.04% |
| Percent Change(7D) | -23.13% |
| Percent Change(30D) | -49.04% |
| Percent Change(90D) | -46.45% |
Metis Price History
Below table is the Metis price history for one month, also lists live data for Metis which refeshes hourly with price, volume, market cap.
Cryptocurrency Metis date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-05 03:59 |
24.5551386 | 152225514.3046 | 13400020.869714 | -6.03539682 ↓ | -23.12842386 ↓ |
| 2025-02-04 21:59 |
23.6678920 | 146725175.41926 | 13824348.125269 | -11.73783196 ↓ | -23.28416572 ↓ |
| 2025-02-04 15:59 |
24.9528088 | 154690804.54173 | 15690616.139222 | -1.87309717 ↓ | -23.96630281 ↓ |
| 2025-02-04 09:58 |
24.2751606 | 150489836.96103 | 22346890.240581 | 2.65470513 ↑ | -26.02191592 ↓ |
| 2025-02-04 03:58 |
26.1341634 | 162014416.92589 | 27378213.004265 | 18.73355893 ↑ | -20.64569358 ↓ |
| 2025-02-03 | 26.8154437 | 166237900.87561 | 55511192.89411 | -3.01170097 ↓ | -18.42811382 ↓ |
| 2025-02-02 | 27.6481224 | 171399954.98765 | 22433989.18426 | -17.17915314 ↓ | -21.38961326 ↓ |
| 2025-02-01 | 33.3840031 | 206958597.11405 | 17999321.462483 | -6.36096428 ↓ | -4.70494967 ↓ |
| 2025-01-31 | 35.6637696 | 221091631.41992 | 20505354.503912 | 4.6577814 ↑ | 3.89400118 ↑ |
| 2025-01-30 | 34.0956274 | 211370193.93202 | 9454130.3273165 | 5.00653676 ↑ | 3.16844705 ↑ |
| 2025-01-29 | 32.5229599 | 201620702.23471 | 10732773.658205 | 4.98291318 ↑ | -5.69852754 ↓ |
| 2025-01-28 | 30.8508682 | 191254846.52383 | 15929514.14143 | -6.15538374 ↓ | -12.07292718 ↓ |
| 2025-01-27 | 32.8927889 | 203913395.68807 | 19525621.998989 | -6.55339832 ↓ | -7.72225409 ↓ |
| 2025-01-26 | 35.8064986 | 221976456.45011 | 11579635.044718 | 1.98927025 ↑ | -10.45727932 ↓ |
| 2025-01-25 | 35.1408937 | 217850148.89886 | 14415990.202401 | 1.66767675 ↑ | -8.76337242 ↓ |
| 2025-01-24 | 35.0602090 | 217349957.66939 | 23845506.907645 | 6.22490592 ↑ | -15.51661038 ↓ |
| 2025-01-23 | 32.9991434 | 204572722.72739 | 13257911.827149 | -4.26565377 ↓ | -13.31529866 ↓ |
| 2025-01-21 | 35.0211848 | 217108033.38287 | 15717994.863529 | -1.95404988 ↓ | -1.3668398 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Metis worth?
As on today's crypto exchange rates, one Metis worth is $24.5551386.