| Name | cat in a dogs world (MEW) |
| Price | $0.0040050 1.64% (1D) |
cat in a dogs world Market
| Market Cap | $356,001,150 |
| Volume(24h) | $22,288,438 |
| Total Supply | $88,888,888,888 |
| Circulating Supply | 88,888,888,888 |
| Percent Change(1H) | -0.79% |
| Percent Change(24H) | 1.64% |
| Percent Change(7D) | -1.91% |
| Percent Change(30D) | -30.59% |
| Percent Change(90D) | -29.82% |
cat in a dogs world Price History
Below table is the cat in a dogs world price history for one month, also lists live data for cat in a dogs world which refeshes hourly with price, volume, market cap.
Cryptocurrency cat in a dogs world date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:57 |
0.0040050 | 356001149.89715 | 22288437.689067 | 1.6412532 ↑ | -1.91216395 ↓ |
| 2024-09-07 16:58 |
0.0040627 | 361127778.38483 | 28016311.354249 | 0.56759437 ↑ | -0.79011118 ↓ |
| 2024-09-07 10:58 |
0.0041000 | 364441206.90636 | 40996757.4466 | 2.21287644 ↑ | -2.41727885 ↓ |
| 2024-09-07 04:58 |
0.0039686 | 352763058.67469 | 40910478.827587 | -0.90675148 ↓ | -7.3179306 ↓ |
| 2024-09-06 | 0.0039339 | 349676490.32331 | 40189003.168377 | -1.40966597 ↓ | -8.10031366 ↓ |
| 2024-09-05 | 0.0039860 | 354313015.80288 | 27574520.107179 | -4.59011069 ↓ | -5.81325427 ↓ |
| 2024-09-04 | 0.0041778 | 371358795.57165 | 48834588.961791 | 4.442414 ↑ | -1.38494364 ↓ |
| 2024-09-03 | 0.0039994 | 355502022.733 | 32926333.543535 | -4.50262573 ↓ | -9.57367881 ↓ |
| 2024-09-02 | 0.0041880 | 372263662.18171 | 42548896.025384 | 9.3504624 ↑ | -11.83158551 ↓ |
| 2024-09-01 | 0.0038299 | 340431722.02423 | 29309738.08061 | -6.15488903 ↓ | -29.84816035 ↓ |
| 2024-08-31 | 0.0040810 | 362759144.84124 | 24798694.938949 | -4.66201603 ↓ | -27.6414902 ↓ |
| 2024-08-30 | 0.0042806 | 380498023.71671 | 38207331.853246 | 1.14023516 ↑ | -25.65777752 ↓ |
| 2024-08-29 | 0.0042323 | 376208363.67316 | 39907521.385417 | -0.22918619 ↓ | -10.11017695 ↓ |
| 2024-08-28 | 0.0042421 | 377072561.92623 | 57605668.119074 | -4.0869463 ↓ | -10.46619716 ↓ |
| 2024-08-27 | 0.0044096 | 391965290.54354 | 48780182.334204 | -7.0660149 ↓ | -8.84843119 ↓ |
| 2024-08-26 | 0.0047449 | 421767440.73145 | 66434605.949024 | -13.16665642 ↓ | -0.89890622 ↓ |
| 2024-08-25 | 0.0054644 | 485720603.78215 | 74826957.189871 | -3.15640989 ↓ | 18.19592461 ↑ |
| 2024-08-24 | 0.0056425 | 501551628.99056 | 91720607.451819 | -2.04641933 ↓ | 21.31783529 ↑ |
| 2024-08-23 | 0.0057580 | 511819543.49714 | 111703565.99956 | 22.29225248 ↑ | 31.46173816 ↑ |
| 2024-08-22 | 0.0047084 | 418525823.23436 | 47724563.12507 | -0.716296 ↓ | 3.68966673 ↑ |
| 2024-08-21 | 0.0047417 | 421484321.69227 | 52309427.511508 | -1.99034176 ↓ | 8.14243497 ↑ |
| 2024-08-20 | 0.0048377 | 430014859.48381 | 87725549.840451 | 1.03895844 ↑ | 0.80647682 ↑ |
| 2024-08-19 | 0.0047878 | 425577863.336 | 73157391.699594 | 3.45567383 ↑ | 8.26415644 ↑ |
| 2024-08-18 | 0.0046150 | 389713237.51454 | 50028098.649923 | -0.84099678 ↓ | 6.62054855 ↑ |
| 2024-08-17 | 0.0046542 | 393018510.5397 | 45264816.048276 | 6.26060424 ↑ | -10.07264137 ↓ |
| 2024-08-16 | 0.0043800 | 389329664.01545 | 77597157.316858 | -3.55331508 ↓ | -14.14243443 ↓ |
| 2024-08-15 | 0.0045413 | 383489449.00061 | 100875448.80035 | 3.34183818 ↑ | -21.94369169 ↓ |
| 2024-08-14 | 0.0043945 | 390619579.47491 | 76789771.366775 | -8.33955895 ↓ | -16.69806295 ↓ |
| 2024-08-13 | 0.0047943 | 426159393.31909 | 65100729.689704 | 8.30856611 ↑ | -17.76987261 ↓ |
| 2024-08-12 | 0.0044265 | 393467856.35 | 85882914.175984 | 2.26528741 ↑ | 5.38235965 ↑ |
| 2024-08-11 | 0.0043285 | 384752115.14478 | 78188218.449632 | -16.3659598 ↓ | -6.0653128 ↓ |
| 2024-08-10 | 0.0051755 | 460042482.94683 | 55866428.155442 | 1.45162646 ↑ | 0.39783371 ↑ |
| 2024-08-09 | 0.0050975 | 453110260.55079 | 118522481.62491 | -11.65234316 ↓ | -7.92477846 ↓ |
| 2024-08-08 | 0.0058180 | 517156732.66403 | 133382531.83125 | 10.28673383 ↑ | -5.48051788 ↓ |
| 2024-08-07 | 0.0052754 | 468920163.56718 | 161787085.50755 | -9.51891383 ↓ | -21.54670931 ↓ |
| 2024-08-06 | 0.0058303 | 518252138.03239 | 205624733.01596 | 38.80329059 ↑ | -8.94732586 ↓ |
| 2024-08-05 | 0.0042004 | 373371651.23888 | 216226999.95031 | -8.84377788 ↓ | -33.616689 ↓ |
| 2024-08-04 | 0.0046079 | 409595354.59735 | 89866481.349817 | -10.61154606 ↓ | -27.60887035 ↓ |
| 2024-08-03 | 0.0051550 | 458219531.19163 | 74879839.243536 | -6.87881212 ↓ | -26.53527206 ↓ |
| 2024-08-02 | 0.0055358 | 492067961.78369 | 94636301.62208 | -10.0659317 ↓ | -28.24973442 ↓ |
| 2024-08-01 | 0.0061651 | 548011671.9822 | 106004719.83008 | -8.35400965 ↓ | -18.14512463 ↓ |
| 2024-07-31 | 0.0067242 | 597706175.774 | 108786742.99183 | 5.0121006 ↑ | -9.04710993 ↓ |
| 2024-07-30 | 0.0064033 | 569178382.65049 | 81751242.836865 | 1.19661058 ↑ | -19.28762433 ↓ |
| 2024-07-29 | 0.0063275 | 562448069.55847 | 106998289.9338 | -0.59396263 ↓ | -17.79661977 ↓ |
| 2024-07-28 | 0.0063635 | 565646265.79782 | 111484375.49023 | -9.34109421 ↓ | -14.06565762 ↓ |
| 2024-07-27 | 0.0070169 | 623727255.32737 | 206637754.23995 | -9.05200156 ↓ | 33.1891961 ↑ |
| 2024-07-26 | 0.0077153 | 685806467.47126 | 164625471.23052 | 2.75975266 ↑ | 81.37419494 ↑ |
| 2024-07-25 | 0.0075081 | 667388203.74163 | 225015102.25713 | 1.55639743 ↑ | 91.3093889 ↑ |
| 2024-07-24 | 0.0073931 | 657160179.61534 | 242253768.73 | -6.81136018 ↓ | 90.07864399 ↑ |
| 2024-07-23 | 0.0079334 | 705193445.14007 | 250768950.64617 | 3.06602163 ↑ | 96.24898801 ↑ |
| 2024-07-22 | 0.0076974 | 684215257.3376 | 323945329.72523 | 4.0630974 ↑ | 90.36360394 ↑ |
| 2024-07-21 | 0.0073969 | 657500376.63997 | 303512055.03388 | 40.40102602 ↑ | 119.29109515 ↑ |
| 2024-07-20 | 0.0052684 | 468301689.31161 | 135682910.68998 | 23.85103657 ↑ | 64.7311873 ↑ |
| 2024-07-19 | 0.0042538 | 378116891.27819 | 59019362.093006 | 8.38865745 ↑ | 34.8178576 ↑ |
| 2024-07-18 | 0.0039246 | 348852822.95313 | 43481780.481489 | 0.90305773 ↑ | 18.44719215 ↑ |
| 2024-07-17 | 0.0038891 | 345699300.43355 | 58203957.524127 | -3.82682536 ↓ | 10.5509458 ↑ |
| 2024-07-16 | 0.0040425 | 359336092.52106 | 78814983.022172 | -0.02486372 ↓ | 15.14089175 ↑ |
| 2024-07-15 | 0.0040435 | 359425459.05638 | 56469821.490741 | 19.8764371 ↑ | 17.27949972 ↑ |
| 2024-07-14 | 0.0033731 | 299829948.03348 | 32872551.233939 | 5.46906931 ↑ | 0.12903137 ↑ |
| 2024-07-13 | 0.0031982 | 284282349.31513 | 27137929.369867 | 1.36108218 ↑ | -17.02166894 ↓ |
| 2024-07-12 | 0.0031552 | 280464990.31887 | 51747163.566119 | -4.77276257 ↓ | -6.19928827 ↓ |
| 2024-07-11 | 0.0033134 | 294521817.36864 | 36096843.08482 | -5.84145857 ↓ | -7.05126672 ↓ |
| 2024-07-10 | 0.0035189 | 312793521.34091 | 34466714.089456 | 0.22740752 ↑ | -12.55870197 ↓ |
| 2024-07-09 | 0.0035109 | 312083819.27468 | 39191564.180133 | 1.83205801 ↑ | -22.29847155 ↓ |
| 2024-07-08 | 0.0034478 | 306469127.09562 | 55810122.285908 | 2.34620339 ↑ | -25.87862701 ↓ |
| 2024-07-07 | 0.0033687 | 299443571.87588 | 37762691.832458 | -12.5963047 ↓ | -26.2255387 ↓ |
| 2024-07-06 | 0.0038542 | 342598297.28156 | 48525589.637295 | 14.58101807 ↑ | -6.83207683 ↓ |
| 2024-07-05 | 0.0033638 | 299000919.21873 | 69086796.187681 | -5.63769795 ↓ | -17.92115948 ↓ |
| 2024-07-04 | 0.0035647 | 316864799.5353 | 52028729.594852 | -11.42057786 ↓ | -17.87781078 ↓ |
| 2024-07-03 | 0.0040243 | 357718296.03674 | 49199991.474272 | -10.9365605 ↓ | 4.48500467 ↑ |
| 2024-07-02 | 0.0045185 | 401644376.21962 | 61521679.915333 | -2.85992948 ↓ | 13.83219377 ↑ |
| 2024-07-01 | 0.0046515 | 413469306.82182 | 78794862.623921 | 1.86719048 ↑ | 26.48126105 ↑ |
| 2024-06-30 | 0.0045663 | 405890556.98397 | 50127163.088201 | 10.37994213 ↑ | 25.60385664 ↑ |
| 2024-06-29 | 0.0041369 | 367721298.95361 | 48835447.087878 | 0.94329453 ↑ | 3.60655761 ↑ |
| 2024-06-28 | 0.0040982 | 364285018.31175 | 80112714.495535 | -5.58786192 ↓ | 8.07786775 ↑ |
| 2024-06-27 | 0.0043408 | 385845533.98555 | 62149547.871425 | 12.70061629 ↑ | 11.56885573 ↑ |
| 2024-06-26 | 0.0038516 | 342363286.62787 | 48581416.703875 | -2.9689788 ↓ | -7.62292421 ↓ |
| 2024-06-25 | 0.0039694 | 352839001.78279 | 58792177.101931 | 7.93430409 ↑ | -5.0859091 ↓ |
| 2024-06-24 | 0.0036776 | 326901632.20897 | 63447490.122203 | 1.16053464 ↑ | -26.98715221 ↓ |
| 2024-06-23 | 0.0036355 | 323151348.87908 | 60258642.298246 | -8.95115692 ↓ | -15.4171839 ↓ |
| 2024-06-22 | 0.0039929 | 354920873.18465 | 65604495.183164 | 5.2996672 ↑ | -4.07017573 ↓ |
| 2024-06-21 | 0.0037919 | 337057924.89825 | 67688112.256437 | -2.53828622 ↓ | 6.04102473 ↑ |
| 2024-06-20 | 0.0038907 | 345836238.48678 | 100028294.91521 | -6.68584611 ↓ | -1.05386873 ↓ |
| 2024-06-19 | 0.0041694 | 370614986.13135 | 109399032.94556 | -0.30414919 ↓ | -6.52387787 ↓ |
| 2024-06-18 | 0.0041821 | 371745647.50714 | 177045794.92215 | -16.97132805 ↓ | -5.36807306 ↓ |
| 2024-06-17 | 0.0050370 | 447731655.57443 | 184766250.1165 | 17.19092127 ↑ | -5.58696492 ↓ |
| 2024-06-16 | 0.0042981 | 382053192.10046 | 78138644.366394 | 3.26328585 ↑ | -24.62411163 ↓ |
| 2024-06-15 | 0.0041610 | 369863141.27363 | 102212041.2527 | 16.55893624 ↑ | -20.89511851 ↓ |
| 2024-06-14 | 0.0035759 | 317856155.91157 | 85201914.99577 | -9.05916318 ↓ | -39.77637447 ↓ |
| 2024-06-13 | 0.0039321 | 349519717.47854 | 82875658.201822 | -11.84450435 ↓ | -11.2998888 ↓ |
| 2024-06-12 | 0.0044604 | 396480916.93313 | 95743929.369823 | 0.92856074 ↑ | 2.42732567 ↑ |
| 2024-06-11 | 0.0044194 | 392833221.84287 | 118133043.89001 | -17.16338058 ↓ | 3.72729494 ↑ |
| 2024-06-10 | 0.0053350 | 474226525.1807 | 114590704.43544 | -6.43908659 ↓ | 23.31447302 ↑ |
| 2024-06-09 | 0.0057022 | 506863932.69497 | 129342230.73191 | 8.07439465 ↑ | 30.90267177 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 cat in a dogs world worth?
As on today's crypto exchange rates, one cat in a dogs world worth is $0.0040050.