| Name | MiL.k (MLK) |
| Price | $0.2565241 9.24% (1D) |
MiL.k Market
| Market Cap | $106,096,351 |
| Volume(24h) | $7,504,293 |
| Total Supply | $986,245,419 |
| Circulating Supply | 360,791,490 |
| Percent Change(1H) | -0.41% |
| Percent Change(24H) | 9.24% |
| Percent Change(7D) | -14.55% |
| Percent Change(30D) | 11.52% |
| Percent Change(90D) | 13.55% |
MiL.k Price History
Below table is the MiL.k price history for one month, also lists live data for MiL.k which refeshes hourly with price, volume, market cap.
Cryptocurrency MiL.k date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.2565241 | 106096351.21813 | 7504292.7838968 | 9.24120589 ↑ | -14.54979344 ↓ |
| 2024-12-21 04:58 |
0.2542942 | 105174072.79391 | 7953092.1445009 | 2.10975151 ↑ | -13.036094 ↓ |
| 2024-12-20 22:59 |
0.2550425 | 105483552.17805 | 7707534.5150782 | 0.27035762 ↑ | -12.98090238 ↓ |
| 2024-12-20 16:59 |
0.2476212 | 102414153.76598 | 8306762.2748773 | -3.43395137 ↓ | -15.21592149 ↓ |
| 2024-12-20 10:59 |
0.2348236 | 96931750.237967 | 7201732.6994171 | -11.87788504 ↓ | -19.95150317 ↓ |
| 2024-12-20 04:59 |
0.2488389 | 102717066.03666 | 6241486.7139041 | -5.07235012 ↓ | -15.37690378 ↓ |
| 2024-12-19 | 0.2543548 | 104993949.91707 | 8077868.0847179 | -1.91375062 ↓ | -13.36166852 ↓ |
| 2024-12-18 | 0.2592970 | 107034032.22022 | 7968819.3745381 | -7.85362649 ↓ | -11.87653484 ↓ |
| 2024-12-17 | 0.2818411 | 116293882.53658 | 14109298.458914 | -5.07610744 ↓ | -0.36742392 ↓ |
| 2024-12-16 | 0.2968905 | 122503616.46597 | 14510218.832128 | -5.64220728 ↓ | -8.4853702 ↓ |
| 2024-12-15 | 0.3146433 | 129828828.04893 | 44694330.147384 | 6.82125073 ↑ | -2.68489856 ↓ |
| 2024-12-14 | 0.2945513 | 121302748.74966 | 19102048.994844 | 0.32742446 ↑ | -3.30231199 ↓ |
| 2024-12-13 | 0.2935900 | 120670030.64527 | 10649519.306712 | 0.21265287 ↑ | -5.36603692 ↓ |
| 2024-12-12 | 0.2929670 | 120413966.88668 | 12445102.803587 | -0.43363252 ↓ | -5.08666824 ↓ |
| 2024-12-11 | 0.2942429 | 120890377.41625 | 15039121.471393 | 3.81605964 ↑ | -9.39806775 ↓ |
| 2024-12-10 | 0.2834272 | 116446701.82628 | 47512265.962242 | -12.03049969 ↓ | -7.24556569 ↓ |
| 2024-12-09 | 0.3221880 | 132371675.8879 | 239966600.83506 | -0.39248284 ↓ | 5.81734095 ↑ |
| 2024-12-08 | 0.3232582 | 132552755.67944 | 94012358.646534 | 6.40610853 ↑ | 6.42404955 ↑ |
| 2024-12-07 | 0.3040415 | 124427644.16658 | 6920348.2168398 | -2.03941997 ↓ | 0.21063571 ↑ |
| 2024-12-06 | 0.3102362 | 126962805.6 | 10739562.146133 | 0.82315195 ↑ | 1.93994078 ↑ |
| 2024-12-05 | 0.3075317 | 125805808.48253 | 13030156.686725 | -5.39698029 ↓ | 1.42338249 ↑ |
| 2024-12-04 | 0.3250760 | 132982867.63562 | 20269336.860306 | 6.56854982 ↑ | 5.54273958 ↑ |
| 2024-12-03 | 0.3048890 | 124724748.39171 | 32360326.904569 | 0.4236787 ↑ | 2.83421385 ↑ |
| 2024-12-02 | 0.3033394 | 123848153.95868 | 26188130.606968 | 0.09534406 ↑ | 10.54364382 ↑ |
| 2024-12-01 | 0.3029971 | 123463964.34781 | 7328982.7915755 | -0.14752463 ↓ | 11.69766713 ↑ |
| 2024-11-30 | 0.3034339 | 123641950.16588 | 7281346.2603466 | -0.28824915 ↓ | 21.40135258 ↑ |
| 2024-11-29 | 0.3040541 | 123845062.97001 | 7722138.4770519 | 0.11586871 ↑ | 28.3439523 ↑ |
| 2024-11-28 | 0.3037022 | 123701731.36771 | 8308630.4712098 | -1.40804805 ↓ | 27.99408122 ↑ |
| 2024-11-27 | 0.3080396 | 125468386.5436 | 33304279.832537 | 3.8909077 ↑ | 31.71378523 ↑ |
| 2024-11-26 | 0.2964860 | 120525272.51696 | 21005184.650661 | 8.27149512 ↑ | 20.76979069 ↑ |
| 2024-11-25 | 0.2743337 | 111305142.89778 | 17197074.65767 | 1.13111551 ↑ | 13.77762313 ↑ |
| 2024-11-24 | 0.2712654 | 110060234.51745 | 50476807.093818 | 8.66352317 ↑ | 19.16186118 ↑ |
| 2024-11-23 | 0.2500115 | 101396911.64515 | 9726038.4055511 | 5.53206639 ↑ | 5.30136231 ↑ |
| 2024-11-22 | 0.2366530 | 95979130.893325 | 5853488.8925922 | -0.19719682 ↓ | 6.25799592 ↑ |
| 2024-11-21 | 0.2371206 | 96168772.65618 | 4671016.6274418 | 1.18972361 ↑ | 9.49785946 ↑ |
| 2024-11-20 | 0.2338704 | 94663502.815974 | 6408937.7347582 | -4.77068845 ↓ | 2.17960127 ↑ |
| 2024-11-19 | 0.2454968 | 99177152.891672 | 11590423.798008 | 1.62979899 ↑ | 5.81363443 ↑ |
| 2024-11-18 | 0.2415599 | 97586686.065931 | 7317070.291229 | 6.25804654 ↑ | 7.65572304 ↑ |
| 2024-11-17 | 0.2273333 | 91802966.346653 | 4711746.612549 | -4.15313975 ↓ | 6.19728667 ↑ |
| 2024-11-16 | 0.2371838 | 95780880.155335 | 6599137.0977294 | 6.31350859 ↑ | 15.66316754 ↑ |
| 2024-11-15 | 0.2227640 | 89957767.328173 | 5436023.1006846 | 2.33497417 ↑ | 9.03154262 ↑ |
| 2024-11-14 | 0.2167708 | 87364159.641099 | 6404638.2049464 | -4.94165545 ↓ | 6.18681034 ↑ |
| 2024-11-13 | 0.2288284 | 92044397.370409 | 33406314.001514 | -1.37074938 ↓ | 14.78850367 ↑ |
| 2024-11-12 | 0.2312385 | 93013840.1612 | 18795515.510897 | 3.08026462 ↑ | 20.77104841 ↑ |
| 2024-11-11 | 0.2243286 | 90198491.891337 | 16927275.270744 | 4.82874146 ↑ | 19.27116538 ↑ |
| 2024-11-10 | 0.2139953 | 86043665.732202 | 8371944.5497046 | 4.42622983 ↑ | 11.87463192 ↑ |
| 2024-11-09 | 0.2049779 | 82417918.736335 | 2453313.0660129 | 0.32617564 ↑ | 5.3929877 ↑ |
| 2024-11-08 | 0.2043978 | 82021141.309436 | 2583812.004119 | -0.02957631 ↓ | 4.69891659 ↑ |
| 2024-11-07 | 0.2044582 | 81885209.046767 | 2522466.5264368 | 2.49914147 ↑ | 3.27847403 ↑ |
| 2024-11-06 | 0.1994731 | 79888677.966339 | 3395733.522296 | 4.18064339 ↑ | -1.67869697 ↓ |
| 2024-11-05 | 0.1914685 | 76652208.610628 | 1494002.8501642 | 1.80008745 ↑ | -6.18517427 ↓ |
| 2024-11-04 | 0.1874139 | 75028983.407752 | 1661610.8286322 | -2.08037441 ↓ | -6.09211258 ↓ |
| 2024-11-03 | 0.1915207 | 76673086.53304 | 2482491.9339125 | -1.52628755 ↓ | -3.7466382 ↓ |
| 2024-11-02 | 0.1944891 | 77705885.262529 | 1370184.6295643 | -0.36012906 ↓ | -1.49204576 ↓ |
| 2024-11-01 | 0.1952243 | 77846669.499966 | 1648745.2953234 | -1.38586775 ↓ | -3.785142 ↓ |
| 2024-10-31 | 0.1978965 | 78912197.960071 | 1263470.9311525 | -2.43794219 ↓ | -5.38062875 ↓ |
| 2024-10-30 | 0.2028416 | 80851652.898999 | 1353529.8550018 | -0.54822451 ↓ | -1.64094816 ↓ |
| 2024-10-29 | 0.2037250 | 81203769.560457 | 1442424.8794637 | 2.08095579 ↑ | -3.45979935 ↓ |
| 2024-10-28 | 0.1995290 | 79531257.535018 | 1393216.3038545 | 0.27815595 ↑ | -5.80537298 ↓ |
| 2024-10-27 | 0.1989756 | 79310650.246207 | 736586.02440016 | 0.78031331 ↑ | -8.4510946 ↓ |
| 2024-10-26 | 0.1974349 | 78538622.481396 | 1511478.5695237 | -2.79564207 ↓ | -7.23577807 ↓ |
| 2024-10-25 | 0.2031133 | 80642855.181478 | 1477690.3411255 | -2.88635089 ↓ | -3.8550592 ↓ |
| 2024-10-24 | 0.2091507 | 83039907.437196 | 1587086.5535608 | 1.50585921 ↑ | 0.0298971 ↑ |
| 2024-10-23 | 0.2060479 | 81775674.831758 | 1500146.0199672 | -2.62630133 ↓ | -2.74318948 ↓ |
| 2024-10-22 | 0.2114786 | 83931017.825 | 1483252.9288662 | -0.16414218 ↓ | -0.04420081 ↓ |
| 2024-10-21 | 0.2118263 | 84069010.533209 | 2201493.869904 | -2.53843874 ↓ | -1.46256909 ↓ |
| 2024-10-20 | 0.2170881 | 85983614.832554 | 2975765.6149516 | 1.92147525 ↑ | 3.8217862 ↑ |
| 2024-10-19 | 0.2129653 | 84188620.122353 | 1563268.5872095 | 0.76416141 ↑ | -1.230677 ↓ |
| 2024-10-18 | 0.2113503 | 83550162.029758 | 1349974.0442257 | 0.98252753 ↑ | -1.81792422 ↓ |
| 2024-10-17 | 0.2092939 | 82704417.266852 | 1359005.1378073 | -1.29092169 ↓ | 0.64584283 ↑ |
| 2024-10-16 | 0.2120311 | 83786029.294406 | 1897218.3029069 | 0.32983181 ↑ | 0.99333602 ↑ |
| 2024-10-15 | 0.2113340 | 83510584.823189 | 2562190.8541473 | -1.64553082 ↓ | -2.73070074 ↓ |
| 2024-10-14 | 0.2148698 | 84735872.50077 | 2109386.9410841 | 2.80530038 ↑ | -1.71561554 ↓ |
| 2024-10-13 | 0.2090065 | 82264582.62015 | 1300427.3592805 | -3.06670865 ↓ | -6.73078003 ↓ |
| 2024-10-12 | 0.2156189 | 84867212.771979 | 1472576.9237496 | 0.16505358 ↑ | -2.03482058 ↓ |
| 2024-10-11 | 0.2152636 | 84693602.303422 | 3176845.0063271 | 3.51656872 ↑ | 2.18557366 ↑ |
| 2024-10-10 | 0.2072873 | 81555393.166321 | 1614480.5017978 | -1.09427787 ↓ | 1.00490092 ↑ |
| 2024-10-09 | 0.2094321 | 82399259.717718 | 1563145.1861673 | -3.59652424 ↓ | 0.42296453 ↑ |
| 2024-10-08 | 0.2172669 | 85307976.949833 | 1994089.024362 | -0.61912099 ↓ | 1.88567154 ↑ |
| 2024-10-07 | 0.2186205 | 85673051.262577 | 3480625.9474988 | -2.44055321 ↓ | -1.66429584 ↓ |
| 2024-10-06 | 0.2240895 | 87816253.659525 | 5855932.5768391 | 1.81373107 ↑ | -2.94615519 ↓ |
| 2024-10-05 | 0.2203361 | 86310820.499299 | 10407850.692671 | 4.59549516 ↑ | -4.06861918 ↓ |
| 2024-10-04 | 0.2106595 | 82520264.376265 | 1529417.8151205 | 2.68718816 ↑ | -9.72806066 ↓ |
| 2024-10-03 | 0.2052250 | 80391444.359718 | 1524883.2635867 | -1.65426017 ↓ | -11.35715747 ↓ |
| 2024-10-02 | 0.2086301 | 81558402.269357 | 2193406.9048133 | -2.16450054 ↓ | -7.00591673 ↓ |
| 2024-10-01 | 0.2132458 | 83200504.952736 | 6599556.6704538 | -4.08181475 ↓ | -6.38434921 ↓ |
| 2024-09-30 | 0.2221920 | 86690962.758099 | 5364563.1241452 | -3.72950027 ↓ | -2.22696203 ↓ |
| 2024-09-29 | 0.2308919 | 90049133.046707 | 1755687.0565427 | 0.48637253 ↑ | 1.5588346 ↑ |
| 2024-09-28 | 0.2297744 | 89613278.672921 | 2203771.7914393 | -1.53694901 ↓ | -1.99872277 ↓ |
| 2024-09-27 | 0.2333610 | 91012088.056107 | 2876770.8581467 | 0.84665155 ↑ | 1.4876844 ↑ |
| 2024-09-26 | 0.2315190 | 90108473.999126 | 2968429.4137332 | 3.19297678 ↑ | 6.36537811 ↑ |
| 2024-09-25 | 0.2243477 | 87151551.070211 | 2811756.0325467 | -1.51057325 ↓ | 8.8762637 ↑ |
| 2024-09-24 | 0.2276835 | 88447384.86596 | 3044693.5634305 | 0.1895141 ↑ | 9.27285561 ↑ |
| 2024-09-23 | 0.2272528 | 88245135.136999 | 2953933.9502433 | 0.39200418 ↑ | 9.60474978 ↑ |
| 2024-09-22 | 0.2263655 | 87900561.264401 | 4251104.4195658 | -3.59825513 ↓ | 9.68113315 ↑ |
| 2024-09-21 | 0.2348147 | 91181504.422979 | 5436259.2459795 | 2.03468576 ↑ | 13.61134154 ↑ |
| 2024-09-20 | 0.2301322 | 89179137.455958 | 31133158.512815 | 5.72826994 ↑ | 10.6829192 ↑ |
| 2024-09-19 | 0.2176639 | 84186593.149386 | 6408738.1048057 | 5.66098333 ↑ | 7.36998414 ↑ |
| 2024-09-18 | 0.2060021 | 79676140.139376 | 1949727.8771951 | -1.13276285 ↓ | 1.3926551 ↑ |
| 2024-09-17 | 0.2083624 | 80556981.058388 | 1250522.4592922 | 0.49381946 ↑ | 1.57330453 ↑ |
| 2024-09-16 | 0.2073385 | 80161129.80224 | 2100354.8272772 | 0.4619672 ↑ | 1.38757222 ↑ |
| 2024-09-15 | 0.2063851 | 79792514.556845 | 2315031.6348184 | -0.14388759 ↓ | 3.14600306 ↑ |
| 2024-09-14 | 0.2067497 | 79768106.473023 | 1545402.8000293 | -0.59237999 ↓ | 5.5055329 ↑ |
| 2024-09-13 | 0.2079203 | 80066034.575944 | 2260194.1272824 | 2.56363627 ↑ | 5.835953 ↑ |
| 2024-09-12 | 0.2026564 | 78039009.788705 | 2275777.4998982 | 0.0420322 ↑ | 1.24314346 ↑ |
| 2024-09-11 | 0.2031726 | 78206561.01047 | 1488881.2425931 | -0.95661291 ↓ | -1.74182017 ↓ |
| 2024-09-10 | 0.2050927 | 78945634.823901 | 1529081.7699426 | 0.29777669 ↑ | -0.88085346 ↓ |
| 2024-09-09 | 0.2045009 | 78717847.557406 | 1773244.9781538 | 2.20434466 ↑ | -4.51548385 ↓ |
| 2024-09-08 | 0.2000902 | 76849086.37303 | 872556.80364779 | 1.96923172 ↑ | -5.32734232 ↓ |
| 2024-09-07 | 0.1959610 | 75118333.955253 | 1063402.3574462 | -0.26860843 ↓ | -8.49219558 ↓ |
| 2024-09-06 | 0.1964552 | 75307779.702508 | 1832598.516885 | -2.04285959 ↓ | -9.82094218 ↓ |
| 2024-09-05 | 0.2001680 | 76700221.971232 | 1260582.116485 | -3.1721411 ↓ | -8.09398388 ↓ |
| 2024-09-04 | 0.2067256 | 79212969.11912 | 1694924.0910661 | -0.09165449 ↓ | -6.79299361 ↓ |
| 2024-09-03 | 0.2070073 | 79320890.430743 | 1299696.6297349 | -3.34521377 ↓ | -6.31934539 ↓ |
| 2024-09-02 | 0.2141718 | 81894842.151481 | 1748285.6500035 | 1.33535075 ↑ | -7.10699 ↓ |
| 2024-09-01 | 0.2113495 | 80659444.294109 | 3193316.9875475 | -1.3299641 ↓ | -11.70232957 ↓ |
| 2024-08-31 | 0.2141983 | 81746645.326719 | 886337.60107294 | -1.67633424 ↓ | -10.51749527 ↓ |
| 2024-08-30 | 0.2178502 | 83008822.383243 | 1806149.8835925 | -0.04770477 ↓ | -8.43015144 ↓ |
| 2024-08-29 | 0.2179542 | 83048440.448389 | 1671207.3766745 | -1.70865682 ↓ | -3.6498033 ↓ |
| 2024-08-28 | 0.2217430 | 84492120.833811 | 3246927.5727995 | 0.34926313 ↑ | -2.01735909 ↓ |
| 2024-08-27 | 0.2209278 | 84181499.250888 | 2406549.0740251 | -3.91394807 ↓ | -1.07682202 ↓ |
| 2024-08-26 | 0.2299270 | 87426588.296738 | 2256857.6402329 | -3.93907745 ↓ | 3.58445163 ↑ |
| 2024-08-25 | 0.2393554 | 90907014.766915 | 9972155.2298246 | -0.19713154 ↓ | 8.54685825 ↑ |
| 2024-08-24 | 0.2398282 | 91086575.139042 | 2525825.0238485 | 0.81020462 ↑ | 9.90277021 ↑ |
| 2024-08-23 | 0.2379060 | 90320674.068349 | 5914616.7319401 | 5.17024389 ↑ | 6.61721447 ↑ |
| 2024-08-22 | 0.2261254 | 85848165.111026 | 1208221.3760717 | -0.06407519 ↓ | 3.4512449 ↑ |
| 2024-08-21 | 0.2263502 | 85933541.073005 | 1180674.8619052 | 1.38756621 ↑ | 2.73143153 ↑ |
| 2024-08-20 | 0.2233327 | 84609259.359031 | 1323807.9509365 | 0.61363982 ↑ | -2.86124909 ↓ |
| 2024-08-19 | 0.2220457 | 84024671.343018 | 1557266.6445155 | 0.69497184 ↑ | -0.4555481 ↓ |
| 2024-08-18 | 0.2207038 | 83417562.599124 | 920698.50071534 | 1.16410786 ↑ | -0.87207981 ↓ |
| 2024-08-17 | 0.2181641 | 82424775.344419 | 864218.33817259 | -2.23007286 ↓ | -4.4548849 ↓ |
| 2024-08-16 | 0.2231403 | 84304834.578932 | 1549381.4411332 | 2.10796993 ↑ | -4.1019035 ↓ |
| 2024-08-15 | 0.2185337 | 82564401.812644 | 1317845.8690308 | -0.88831476 ↓ | -4.82101472 ↓ |
| 2024-08-14 | 0.2204924 | 83128013.254912 | 1551714.6163513 | -4.09631665 ↓ | 3.71752934 ↑ |
| 2024-08-13 | 0.2299102 | 86578181.104013 | 1541578.4680534 | 3.27523551 ↑ | 5.58316338 ↑ |
| 2024-08-12 | 0.2226189 | 83832470.268804 | 4125697.9659424 | -0.01191219 ↓ | 3.55145884 ↑ |
| 2024-08-11 | 0.2226455 | 83808891.040546 | 1875297.4136491 | -2.49229167 ↓ | -4.05569508 ↓ |
| 2024-08-10 | 0.2283363 | 85951041.696307 | 1604145.7553111 | -1.86887212 ↓ | -6.97897198 ↓ |
| 2024-08-09 | 0.2337415 | 87985679.680736 | 2641422.7999705 | 1.80072726 ↑ | -5.20338279 ↓ |
| 2024-08-08 | 0.2296029 | 86140830.29118 | 4651728.7620927 | 8.00303336 ↑ | -9.92405817 ↓ |
| 2024-08-07 | 0.2125893 | 79664892.725578 | 2380841.0275345 | -2.3712353 ↓ | -18.70086551 ↓ |
| 2024-08-06 | 0.2177527 | 81599816.372061 | 3144543.7251062 | 1.28794172 ↑ | -17.45582415 ↓ |
| 2024-08-05 | 0.2149839 | 80529810.293523 | 5823604.8581213 | -7.35729179 ↓ | -20.20011012 ↓ |
| 2024-08-04 | 0.2320570 | 86925146.998426 | 3037675.7785134 | -5.4632031 ↓ | -13.07388975 ↓ |
| 2024-08-03 | 0.2454674 | 91948479.161828 | 4222476.2179697 | -0.56911285 ↓ | -9.23667607 ↓ |
| 2024-08-02 | 0.2468723 | 92277267.053253 | 2942500.7639645 | -3.14905146 ↓ | -7.76865389 ↓ |
| 2024-08-01 | 0.2554206 | 95360871.15951 | 2893316.6057592 | -2.32115837 ↓ | -2.37395858 ↓ |
| 2024-07-31 | 0.2614902 | 97626962.430768 | 3112256.7824528 | -0.87611667 ↓ | -3.06506081 ↓ |
| 2024-07-30 | 0.2638015 | 98331366.257031 | 2612974.5968783 | -2.07950455 ↓ | -4.4517263 ↓ |
| 2024-07-29 | 0.2694037 | 100419596.33068 | 3081185.3152751 | 0.91580677 ↑ | -5.95970139 ↓ |
| 2024-07-28 | 0.2668914 | 99483133.919701 | 3545536.4958018 | -1.24045506 ↓ | -10.33455928 ↓ |
| 2024-07-27 | 0.2704477 | 100808753.66984 | 2950425.7560397 | 1.03910005 ↑ | -10.42134443 ↓ |
| 2024-07-26 | 0.2676664 | 99718489.250437 | 3519816.5098963 | 2.31133471 ↑ | -10.1480422 ↓ |
| 2024-07-25 | 0.2616195 | 97356797.18402 | 5090808.2785462 | -3.01714012 ↓ | -9.00766493 ↓ |
| 2024-07-24 | 0.2697585 | 100385570.50139 | 4276464.6001583 | -2.29409526 ↓ | -6.8080359 ↓ |
| 2024-07-23 | 0.2760923 | 102701774.91017 | 5586669.5502383 | -3.62491884 ↓ | -4.8544729 ↓ |
| 2024-07-22 | 0.2864769 | 106564657.24703 | 6346170.2104554 | -3.76327269 ↓ | -1.43196692 ↓ |
| 2024-07-21 | 0.2976794 | 110731796.7113 | 3717706.9131261 | -1.40158791 ↓ | 5.2743055 ↑ |
| 2024-07-20 | 0.3019109 | 112245479.91242 | 7078621.6947147 | 1.3473678 ↑ | 7.34642021 ↑ |
| 2024-07-19 | 0.2978972 | 110629188.54148 | 13196782.475882 | 3.6098431 ↑ | 6.40627959 ↑ |
| 2024-07-18 | 0.2875182 | 106645403.10284 | 5087214.1745824 | -0.67269743 ↓ | 2.44068009 ↑ |
| 2024-07-17 | 0.2893461 | 107280648.84214 | 5822773.2230349 | -0.28352689 ↓ | 2.15101096 ↑ |
| 2024-07-16 | 0.2901790 | 107589448.18159 | 11285566.017816 | -0.15818423 ↓ | 4.43255676 ↑ |
| 2024-07-15 | 0.2906387 | 107632026.31495 | 5421869.2566266 | 2.7843847 ↑ | 6.27487404 ↑ |
| 2024-07-14 | 0.2827655 | 104659767.99907 | 2621398.8241967 | 0.53912515 ↑ | 9.22278935 ↑ |
| 2024-07-13 | 0.2812492 | 103981440.36109 | 3371371.103694 | 0.45976693 ↑ | 4.73162751 ↑ |
| 2024-07-12 | 0.2799620 | 103505556.0475 | 3257021.3500369 | -0.2515375 ↓ | 8.2314836 ↑ |
| 2024-07-11 | 0.2806680 | 103725083.23746 | 6379682.0445213 | -0.94491585 ↓ | 3.84864509 ↑ |
| 2024-07-10 | 0.2833454 | 104714547.59037 | 7351794.1148649 | 1.97320045 ↑ | 1.1041686 ↑ |
| 2024-07-09 | 0.2778626 | 102566042.0315 | 6087562.3650683 | 1.6031468 ↑ | -2.48206928 ↓ |
| 2024-07-08 | 0.2734783 | 100769941.26327 | 20778803.87533 | 5.63547874 ↑ | -4.51087616 ↓ |
| 2024-07-07 | 0.2588887 | 95286235.16001 | 3811150.6332522 | -3.59497071 ↓ | -10.42090322 ↓ |
| 2024-07-06 | 0.2685427 | 98839485.726124 | 3930097.7668879 | 3.81686865 ↑ | -4.0684104 ↓ |
| 2024-07-05 | 0.2586697 | 95167379.416474 | 7502084.5758524 | -4.29085571 ↓ | -7.72100711 ↓ |
| 2024-07-04 | 0.2702664 | 99331245.365837 | 5155603.970709 | -3.56270975 ↓ | -4.45984935 ↓ |
| 2024-07-03 | 0.2802509 | 103000867.30288 | 6203780.3371096 | -1.64386261 ↓ | -0.85886806 ↓ |
| 2024-07-02 | 0.2849349 | 104665372.03891 | 3178315.9385479 | -0.51065075 ↓ | -2.8280067 ↓ |
| 2024-07-01 | 0.2863973 | 104960189.20617 | 4144451.4302542 | -0.90252803 ↓ | 7.70098711 ↑ |
| 2024-06-30 | 0.2890057 | 105788949.29224 | 8208483.9177727 | 3.24158244 ↑ | 4.2890081 ↑ |
| 2024-06-29 | 0.2799315 | 102300039.59541 | 3233283.384512 | -0.13596019 ↓ | -0.53407104 ↓ |
| 2024-06-28 | 0.2803126 | 102315978.73271 | 3479938.1284527 | -0.90847572 ↓ | -0.43936491 ↓ |
| 2024-06-27 | 0.2828825 | 103254016.40548 | 5112617.9746866 | 0.07208543 ↑ | 0.20505165 ↑ |
| 2024-06-26 | 0.2826788 | 103116036.20338 | 19011102.154642 | -3.59740971 ↓ | -1.72825475 ↓ |
| 2024-06-25 | 0.2932273 | 106963968.39217 | 45850529.904118 | 10.26943831 ↑ | 6.22766916 ↑ |
| 2024-06-24 | 0.2659190 | 96767712.167173 | 5273512.8568332 | -4.04194674 ↓ | -4.90195201 ↓ |
| 2024-06-23 | 0.2771200 | 100772910.24934 | 2401472.8265121 | -1.53305615 ↓ | -9.04943833 ↓ |
| 2024-06-22 | 0.2814346 | 102287969.82655 | 3267420.1177423 | -0.04087499 ↓ | -15.04327281 ↓ |
| 2024-06-21 | 0.2815496 | 102326900.01714 | 8901609.1281121 | -0.26709554 ↓ | -15.2413559 ↓ |
| 2024-06-20 | 0.2823037 | 102598146.26853 | 6504380.8052118 | -1.85865559 ↓ | -20.59008865 ↓ |
| 2024-06-19 | 0.2876501 | 104543061.29851 | 10071590.855971 | 4.20719039 ↑ | -16.27146569 ↓ |
| 2024-06-18 | 0.2760367 | 100322684.18067 | 25280296.218615 | -1.28364466 ↓ | -18.0234582 ↓ |
| 2024-06-17 | 0.2796261 | 101624913.98063 | 28375227.755107 | -8.22694025 ↓ | -22.33618296 ↓ |
| 2024-06-16 | 0.3046930 | 110729674.66122 | 12537550.944401 | -8.02223612 ↓ | -18.6366532 ↓ |
| 2024-06-15 | 0.3313336 | 120407884.52846 | 3523704.4030528 | -0.25280818 ↓ | -15.63298384 ↓ |
| 2024-06-14 | 0.3321781 | 120714892.02926 | 11065999.994546 | -6.56078579 ↓ | -13.35332717 ↓ |
| 2024-06-13 | 0.3555018 | 128740316.27705 | 39851713.945632 | 3.4786563 ↑ | 19.79954441 ↑ |
| 2024-06-12 | 0.3435508 | 124344966.20407 | 12498285.004275 | 2.02668863 ↑ | 14.21203084 ↑ |
| 2024-06-11 | 0.3367264 | 121773505.09562 | 18799062.340655 | -6.47703854 ↓ | 11.39849774 ↑ |
| 2024-06-10 | 0.3600468 | 130202181.98126 | 34024059.915878 | -3.85531419 ↓ | 16.15662786 ↑ |
| 2024-06-09 | 0.3744844 | 135110845.83986 | 37681454.818545 | -4.61568879 ↓ | 20.68175685 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 MiL.k worth?
As on today's crypto exchange rates, one MiL.k worth is $0.2565241.