| Name | MiL.k (MLK) |
| Price | $0.1959610 -0.27% (1D) |
MiL.k Market
| Market Cap | $75,118,334 |
| Volume(24h) | $1,063,402 |
| Total Supply | $986,245,419 |
| Circulating Supply | 360,791,490 |
| Percent Change(1H) | 0.14% |
| Percent Change(24H) | -0.27% |
| Percent Change(7D) | -8.49% |
| Percent Change(30D) | -14.65% |
| Percent Change(90D) | -47.66% |
MiL.k Price History
Below table is the MiL.k price history for one month, also lists live data for MiL.k which refeshes hourly with price, volume, market cap.
Cryptocurrency MiL.k date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:57 |
0.1959610 | 75118333.955253 | 1063402.3574462 | -0.26860843 ↓ | -8.49219558 ↓ |
| 2024-09-07 16:58 |
0.1978512 | 75842911.185736 | 1395147.7786296 | -1.40885021 ↓ | -7.03121522 ↓ |
| 2024-09-07 10:58 |
0.2002892 | 76777453.619311 | 1666993.1680249 | -1.1281066 ↓ | -6.39671617 ↓ |
| 2024-09-07 04:58 |
0.1967066 | 75404128.151714 | 1729675.0792045 | -2.33163538 ↓ | -8.59399046 ↓ |
| 2024-09-06 | 0.1964552 | 75307779.702508 | 1832598.516885 | -2.04285959 ↓ | -9.82094218 ↓ |
| 2024-09-05 | 0.2001680 | 76700221.971232 | 1260582.116485 | -3.1721411 ↓ | -8.09398388 ↓ |
| 2024-09-04 | 0.2067256 | 79212969.11912 | 1694924.0910661 | -0.09165449 ↓ | -6.79299361 ↓ |
| 2024-09-03 | 0.2070073 | 79320890.430743 | 1299696.6297349 | -3.34521377 ↓ | -6.31934539 ↓ |
| 2024-09-02 | 0.2141718 | 81894842.151481 | 1748285.6500035 | 1.33535075 ↑ | -7.10699 ↓ |
| 2024-09-01 | 0.2113495 | 80659444.294109 | 3193316.9875475 | -1.3299641 ↓ | -11.70232957 ↓ |
| 2024-08-31 | 0.2141983 | 81746645.326719 | 886337.60107294 | -1.67633424 ↓ | -10.51749527 ↓ |
| 2024-08-30 | 0.2178502 | 83008822.383243 | 1806149.8835925 | -0.04770477 ↓ | -8.43015144 ↓ |
| 2024-08-29 | 0.2179542 | 83048440.448389 | 1671207.3766745 | -1.70865682 ↓ | -3.6498033 ↓ |
| 2024-08-28 | 0.2217430 | 84492120.833811 | 3246927.5727995 | 0.34926313 ↑ | -2.01735909 ↓ |
| 2024-08-27 | 0.2209278 | 84181499.250888 | 2406549.0740251 | -3.91394807 ↓ | -1.07682202 ↓ |
| 2024-08-26 | 0.2299270 | 87426588.296738 | 2256857.6402329 | -3.93907745 ↓ | 3.58445163 ↑ |
| 2024-08-25 | 0.2393554 | 90907014.766915 | 9972155.2298246 | -0.19713154 ↓ | 8.54685825 ↑ |
| 2024-08-24 | 0.2398282 | 91086575.139042 | 2525825.0238485 | 0.81020462 ↑ | 9.90277021 ↑ |
| 2024-08-23 | 0.2379060 | 90320674.068349 | 5914616.7319401 | 5.17024389 ↑ | 6.61721447 ↑ |
| 2024-08-22 | 0.2261254 | 85848165.111026 | 1208221.3760717 | -0.06407519 ↓ | 3.4512449 ↑ |
| 2024-08-21 | 0.2263502 | 85933541.073005 | 1180674.8619052 | 1.38756621 ↑ | 2.73143153 ↑ |
| 2024-08-20 | 0.2233327 | 84609259.359031 | 1323807.9509365 | 0.61363982 ↑ | -2.86124909 ↓ |
| 2024-08-19 | 0.2220457 | 84024671.343018 | 1557266.6445155 | 0.69497184 ↑ | -0.4555481 ↓ |
| 2024-08-18 | 0.2207038 | 83417562.599124 | 920698.50071534 | 1.16410786 ↑ | -0.87207981 ↓ |
| 2024-08-17 | 0.2181641 | 82424775.344419 | 864218.33817259 | -2.23007286 ↓ | -4.4548849 ↓ |
| 2024-08-16 | 0.2231403 | 84304834.578932 | 1549381.4411332 | 2.10796993 ↑ | -4.1019035 ↓ |
| 2024-08-15 | 0.2185337 | 82564401.812644 | 1317845.8690308 | -0.88831476 ↓ | -4.82101472 ↓ |
| 2024-08-14 | 0.2204924 | 83128013.254912 | 1551714.6163513 | -4.09631665 ↓ | 3.71752934 ↑ |
| 2024-08-13 | 0.2299102 | 86578181.104013 | 1541578.4680534 | 3.27523551 ↑ | 5.58316338 ↑ |
| 2024-08-12 | 0.2226189 | 83832470.268804 | 4125697.9659424 | -0.01191219 ↓ | 3.55145884 ↑ |
| 2024-08-11 | 0.2226455 | 83808891.040546 | 1875297.4136491 | -2.49229167 ↓ | -4.05569508 ↓ |
| 2024-08-10 | 0.2283363 | 85951041.696307 | 1604145.7553111 | -1.86887212 ↓ | -6.97897198 ↓ |
| 2024-08-09 | 0.2337415 | 87985679.680736 | 2641422.7999705 | 1.80072726 ↑ | -5.20338279 ↓ |
| 2024-08-08 | 0.2296029 | 86140830.29118 | 4651728.7620927 | 8.00303336 ↑ | -9.92405817 ↓ |
| 2024-08-07 | 0.2125893 | 79664892.725578 | 2380841.0275345 | -2.3712353 ↓ | -18.70086551 ↓ |
| 2024-08-06 | 0.2177527 | 81599816.372061 | 3144543.7251062 | 1.28794172 ↑ | -17.45582415 ↓ |
| 2024-08-05 | 0.2149839 | 80529810.293523 | 5823604.8581213 | -7.35729179 ↓ | -20.20011012 ↓ |
| 2024-08-04 | 0.2320570 | 86925146.998426 | 3037675.7785134 | -5.4632031 ↓ | -13.07388975 ↓ |
| 2024-08-03 | 0.2454674 | 91948479.161828 | 4222476.2179697 | -0.56911285 ↓ | -9.23667607 ↓ |
| 2024-08-02 | 0.2468723 | 92277267.053253 | 2942500.7639645 | -3.14905146 ↓ | -7.76865389 ↓ |
| 2024-08-01 | 0.2554206 | 95360871.15951 | 2893316.6057592 | -2.32115837 ↓ | -2.37395858 ↓ |
| 2024-07-31 | 0.2614902 | 97626962.430768 | 3112256.7824528 | -0.87611667 ↓ | -3.06506081 ↓ |
| 2024-07-30 | 0.2638015 | 98331366.257031 | 2612974.5968783 | -2.07950455 ↓ | -4.4517263 ↓ |
| 2024-07-29 | 0.2694037 | 100419596.33068 | 3081185.3152751 | 0.91580677 ↑ | -5.95970139 ↓ |
| 2024-07-28 | 0.2668914 | 99483133.919701 | 3545536.4958018 | -1.24045506 ↓ | -10.33455928 ↓ |
| 2024-07-27 | 0.2704477 | 100808753.66984 | 2950425.7560397 | 1.03910005 ↑ | -10.42134443 ↓ |
| 2024-07-26 | 0.2676664 | 99718489.250437 | 3519816.5098963 | 2.31133471 ↑ | -10.1480422 ↓ |
| 2024-07-25 | 0.2616195 | 97356797.18402 | 5090808.2785462 | -3.01714012 ↓ | -9.00766493 ↓ |
| 2024-07-24 | 0.2697585 | 100385570.50139 | 4276464.6001583 | -2.29409526 ↓ | -6.8080359 ↓ |
| 2024-07-23 | 0.2760923 | 102701774.91017 | 5586669.5502383 | -3.62491884 ↓ | -4.8544729 ↓ |
| 2024-07-22 | 0.2864769 | 106564657.24703 | 6346170.2104554 | -3.76327269 ↓ | -1.43196692 ↓ |
| 2024-07-21 | 0.2976794 | 110731796.7113 | 3717706.9131261 | -1.40158791 ↓ | 5.2743055 ↑ |
| 2024-07-20 | 0.3019109 | 112245479.91242 | 7078621.6947147 | 1.3473678 ↑ | 7.34642021 ↑ |
| 2024-07-19 | 0.2978972 | 110629188.54148 | 13196782.475882 | 3.6098431 ↑ | 6.40627959 ↑ |
| 2024-07-18 | 0.2875182 | 106645403.10284 | 5087214.1745824 | -0.67269743 ↓ | 2.44068009 ↑ |
| 2024-07-17 | 0.2893461 | 107280648.84214 | 5822773.2230349 | -0.28352689 ↓ | 2.15101096 ↑ |
| 2024-07-16 | 0.2901790 | 107589448.18159 | 11285566.017816 | -0.15818423 ↓ | 4.43255676 ↑ |
| 2024-07-15 | 0.2906387 | 107632026.31495 | 5421869.2566266 | 2.7843847 ↑ | 6.27487404 ↑ |
| 2024-07-14 | 0.2827655 | 104659767.99907 | 2621398.8241967 | 0.53912515 ↑ | 9.22278935 ↑ |
| 2024-07-13 | 0.2812492 | 103981440.36109 | 3371371.103694 | 0.45976693 ↑ | 4.73162751 ↑ |
| 2024-07-12 | 0.2799620 | 103505556.0475 | 3257021.3500369 | -0.2515375 ↓ | 8.2314836 ↑ |
| 2024-07-11 | 0.2806680 | 103725083.23746 | 6379682.0445213 | -0.94491585 ↓ | 3.84864509 ↑ |
| 2024-07-10 | 0.2833454 | 104714547.59037 | 7351794.1148649 | 1.97320045 ↑ | 1.1041686 ↑ |
| 2024-07-09 | 0.2778626 | 102566042.0315 | 6087562.3650683 | 1.6031468 ↑ | -2.48206928 ↓ |
| 2024-07-08 | 0.2734783 | 100769941.26327 | 20778803.87533 | 5.63547874 ↑ | -4.51087616 ↓ |
| 2024-07-07 | 0.2588887 | 95286235.16001 | 3811150.6332522 | -3.59497071 ↓ | -10.42090322 ↓ |
| 2024-07-06 | 0.2685427 | 98839485.726124 | 3930097.7668879 | 3.81686865 ↑ | -4.0684104 ↓ |
| 2024-07-05 | 0.2586697 | 95167379.416474 | 7502084.5758524 | -4.29085571 ↓ | -7.72100711 ↓ |
| 2024-07-04 | 0.2702664 | 99331245.365837 | 5155603.970709 | -3.56270975 ↓ | -4.45984935 ↓ |
| 2024-07-03 | 0.2802509 | 103000867.30288 | 6203780.3371096 | -1.64386261 ↓ | -0.85886806 ↓ |
| 2024-07-02 | 0.2849349 | 104665372.03891 | 3178315.9385479 | -0.51065075 ↓ | -2.8280067 ↓ |
| 2024-07-01 | 0.2863973 | 104960189.20617 | 4144451.4302542 | -0.90252803 ↓ | 7.70098711 ↑ |
| 2024-06-30 | 0.2890057 | 105788949.29224 | 8208483.9177727 | 3.24158244 ↑ | 4.2890081 ↑ |
| 2024-06-29 | 0.2799315 | 102300039.59541 | 3233283.384512 | -0.13596019 ↓ | -0.53407104 ↓ |
| 2024-06-28 | 0.2803126 | 102315978.73271 | 3479938.1284527 | -0.90847572 ↓ | -0.43936491 ↓ |
| 2024-06-27 | 0.2828825 | 103254016.40548 | 5112617.9746866 | 0.07208543 ↑ | 0.20505165 ↑ |
| 2024-06-26 | 0.2826788 | 103116036.20338 | 19011102.154642 | -3.59740971 ↓ | -1.72825475 ↓ |
| 2024-06-25 | 0.2932273 | 106963968.39217 | 45850529.904118 | 10.26943831 ↑ | 6.22766916 ↑ |
| 2024-06-24 | 0.2659190 | 96767712.167173 | 5273512.8568332 | -4.04194674 ↓ | -4.90195201 ↓ |
| 2024-06-23 | 0.2771200 | 100772910.24934 | 2401472.8265121 | -1.53305615 ↓ | -9.04943833 ↓ |
| 2024-06-22 | 0.2814346 | 102287969.82655 | 3267420.1177423 | -0.04087499 ↓ | -15.04327281 ↓ |
| 2024-06-21 | 0.2815496 | 102326900.01714 | 8901609.1281121 | -0.26709554 ↓ | -15.2413559 ↓ |
| 2024-06-20 | 0.2823037 | 102598146.26853 | 6504380.8052118 | -1.85865559 ↓ | -20.59008865 ↓ |
| 2024-06-19 | 0.2876501 | 104543061.29851 | 10071590.855971 | 4.20719039 ↑ | -16.27146569 ↓ |
| 2024-06-18 | 0.2760367 | 100322684.18067 | 25280296.218615 | -1.28364466 ↓ | -18.0234582 ↓ |
| 2024-06-17 | 0.2796261 | 101624913.98063 | 28375227.755107 | -8.22694025 ↓ | -22.33618296 ↓ |
| 2024-06-16 | 0.3046930 | 110729674.66122 | 12537550.944401 | -8.02223612 ↓ | -18.6366532 ↓ |
| 2024-06-15 | 0.3313336 | 120407884.52846 | 3523704.4030528 | -0.25280818 ↓ | -15.63298384 ↓ |
| 2024-06-14 | 0.3321781 | 120714892.02926 | 11065999.994546 | -6.56078579 ↓ | -13.35332717 ↓ |
| 2024-06-13 | 0.3555018 | 128740316.27705 | 39851713.945632 | 3.4786563 ↑ | 19.79954441 ↑ |
| 2024-06-12 | 0.3435508 | 124344966.20407 | 12498285.004275 | 2.02668863 ↑ | 14.21203084 ↑ |
| 2024-06-11 | 0.3367264 | 121773505.09562 | 18799062.340655 | -6.47703854 ↓ | 11.39849774 ↑ |
| 2024-06-10 | 0.3600468 | 130202181.98126 | 34024059.915878 | -3.85531419 ↓ | 16.15662786 ↑ |
| 2024-06-09 | 0.3744844 | 135110845.83986 | 37681454.818545 | -4.61568879 ↓ | 20.68175685 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 MiL.k worth?
As on today's crypto exchange rates, one MiL.k worth is $0.1959610.