| Name | Mina (MINA) |
| Price | $0.3967130 0.31% (1D) |
Mina Market
| Market Cap | $457,957,224 |
| Volume(24h) | $9,827,307 |
| Total Supply | $1,166,777,338 |
| Circulating Supply | 1,117,408,488 |
| Percent Change(1H) | -0.97% |
| Percent Change(24H) | 0.31% |
| Percent Change(7D) | -8.54% |
| Percent Change(30D) | -7.75% |
| Percent Change(90D) | -47.14% |
Mina Price History
Below table is the Mina price history for one month, also lists live data for Mina which refeshes hourly with price, volume, market cap.
Cryptocurrency Mina date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:58 |
0.3967130 | 457957223.61435 | 9827307.3521921 | 0.31455541 ↑ | -8.54271147 ↓ |
| 2024-09-07 16:59 |
0.4069675 | 469762134.88095 | 11608927.760896 | 1.59303915 ↑ | -6.76382066 ↓ |
| 2024-09-07 10:58 |
0.4064132 | 469088900.46905 | 13806276.525563 | -0.82006698 ↓ | -9.44581764 ↓ |
| 2024-09-07 04:59 |
0.3991607 | 460666982.72809 | 14008484.451094 | -3.28990828 ↓ | -12.12239302 ↓ |
| 2024-09-06 | 0.3954691 | 456367639.72013 | 13811183.919749 | -4.48320418 ↓ | -12.09932389 ↓ |
| 2024-09-05 | 0.4140309 | 477627736.50888 | 11931207.500505 | -3.34426839 ↓ | -6.399459 ↓ |
| 2024-09-04 | 0.4284388 | 494084846.98891 | 14072845.024916 | 2.58919302 ↑ | -3.80634891 ↓ |
| 2024-09-03 | 0.4175493 | 481337632.69787 | 12735672.656658 | -4.85248616 ↓ | -8.62433259 ↓ |
| 2024-09-02 | 0.4388360 | 505707845.68845 | 14990895.634777 | 7.25405325 ↑ | -7.26612521 ↓ |
| 2024-09-01 | 0.4097982 | 472067945.23218 | 16081807.977406 | -5.52610077 ↓ | -18.52594619 ↓ |
| 2024-08-31 | 0.4337065 | 499412625.38575 | 10368755.504742 | -3.60116427 ↓ | -14.09302999 ↓ |
| 2024-08-30 | 0.4499045 | 517887414.71259 | 14742106.293533 | 1.71052327 ↑ | -10.86420582 ↓ |
| 2024-08-29 | 0.4423594 | 509021091.23443 | 15167389.490726 | -0.77638505 ↓ | -4.82691421 ↓ |
| 2024-08-28 | 0.4457685 | 512775455.24473 | 25061175.707668 | -2.44890054 ↓ | -3.26285289 ↓ |
| 2024-08-27 | 0.4565563 | 524978352.71659 | 61094944.976684 | -3.38085617 ↓ | 4.93944099 ↑ |
| 2024-08-26 | 0.4725319 | 543158156.50385 | 14208468.768949 | -5.94541221 ↓ | 10.00750757 ↑ |
| 2024-08-25 | 0.5029800 | 577970147.50848 | 13396138.068709 | -0.36969546 ↓ | 17.27376466 ↑ |
| 2024-08-24 | 0.5048464 | 579894175.62183 | 18565430.316794 | 0.02096541 ↑ | 19.26805783 ↑ |
| 2024-08-23 | 0.5047405 | 579576549.39945 | 22276629.467101 | 8.59034932 ↑ | 21.75649102 ↑ |
| 2024-08-22 | 0.4648116 | 533530817.5965 | 13325560.843957 | 0.8697374 ↑ | 10.89475697 ↑ |
| 2024-08-21 | 0.4608841 | 528866357.17872 | 15273291.747181 | 5.93418147 ↑ | 6.99253184 ↑ |
| 2024-08-20 | 0.4346705 | 498603630.04102 | 12287030.645272 | 1.15680237 ↑ | -3.54947409 ↓ |
| 2024-08-19 | 0.4295826 | 492070298.64106 | 11861267.42442 | 0.15025089 ↑ | -0.44229277 ↓ |
| 2024-08-18 | 0.4288842 | 491270313.40421 | 12297518.72629 | 1.31147859 ↑ | 4.18905232 ↑ |
| 2024-08-17 | 0.4233323 | 484910811.91056 | 9458478.3564595 | 2.11717084 ↑ | -4.72219122 ↓ |
| 2024-08-16 | 0.4145554 | 474836367.84607 | 15072720.279874 | -1.09133876 ↓ | -2.54508363 ↓ |
| 2024-08-15 | 0.4191295 | 479899835.37529 | 13971818.84715 | -2.75636809 ↓ | -2.51298165 ↓ |
| 2024-08-14 | 0.4309936 | 493340656.36866 | 14923671.590437 | -4.3653448 ↓ | 12.41319892 ↑ |
| 2024-08-13 | 0.4506668 | 515664792.19946 | 15798757.18825 | 4.43646026 ↑ | 13.21309947 ↑ |
| 2024-08-12 | 0.4315224 | 493568062.93131 | 23482984.575242 | 4.81680771 ↑ | 12.22913498 ↑ |
| 2024-08-11 | 0.4116404 | 470683207.08079 | 15041850.439263 | -7.35364733 ↓ | 2.75797994 ↑ |
| 2024-08-10 | 0.4443136 | 507858633.95866 | 17420261.556964 | 4.45055854 ↑ | 6.60964839 ↑ |
| 2024-08-09 | 0.4253549 | 486005626.44454 | 16379213.283824 | -1.09079984 ↓ | -3.35117121 ↓ |
| 2024-08-08 | 0.4300458 | 491186299.54485 | 23238374.522793 | 12.16599927 ↑ | -9.65213073 ↓ |
| 2024-08-07 | 0.3835477 | 437938642.19055 | 23083543.413026 | -3.63275195 ↓ | -21.08556931 ↓ |
| 2024-08-06 | 0.3980063 | 454272709.3297 | 23720956.675819 | 3.52027783 ↑ | -20.02109024 ↓ |
| 2024-08-05 | 0.3844718 | 438664279.01157 | 65764434.690604 | -4.02410637 ↓ | -24.84736288 ↓ |
| 2024-08-04 | 0.4005921 | 456910589.92787 | 18937364.716175 | -3.88099213 ↓ | -20.52207785 ↓ |
| 2024-08-03 | 0.4167668 | 475179288.23567 | 16281836.127525 | -5.3090844 ↓ | -20.84209656 ↓ |
| 2024-08-02 | 0.4401339 | 501631731.67458 | 16985157.433182 | -7.53386491 ↓ | -15.6873373 ↓ |
| 2024-08-01 | 0.4762246 | 542572913.45112 | 18595724.385881 | -2.00316861 ↓ | -3.94843143 ↓ |
| 2024-07-31 | 0.4860299 | 553560280.22883 | 13551025.511592 | -2.33285131 ↓ | -4.57296748 ↓ |
| 2024-07-30 | 0.4976391 | 566578049.41325 | 15645589.094463 | -2.72658257 ↓ | -4.61730229 ↓ |
| 2024-07-29 | 0.5116203 | 582269841.70411 | 17921855.858678 | 1.50594687 ↑ | -9.55430746 ↓ |
| 2024-07-28 | 0.5034838 | 572818333.87214 | 12267680.38097 | -4.38286457 ↓ | -12.98261195 ↓ |
| 2024-07-27 | 0.5265005 | 598794575.73763 | 14914211.799868 | 0.85718394 ↑ | -7.71202332 ↓ |
| 2024-07-26 | 0.5220258 | 593480215.23309 | 13866199.849228 | 5.33478848 ↑ | -6.84463327 ↓ |
| 2024-07-25 | 0.4955873 | 563239615.14386 | 23786906.358042 | -2.69647623 ↓ | -7.32913269 ↓ |
| 2024-07-24 | 0.5093210 | 578644166.55199 | 19648072.490192 | -2.37822687 ↓ | -8.35656259 ↓ |
| 2024-07-23 | 0.5213539 | 592080636.06737 | 29287566.498523 | -7.83357636 ↓ | -3.48159496 ↓ |
| 2024-07-22 | 0.5657047 | 642237383.56071 | 246759482.7487 | -2.24251667 ↓ | 5.28436827 ↑ |
| 2024-07-21 | 0.5786818 | 656753385.60812 | 23476605.862643 | 1.43459854 ↑ | 11.65870339 ↑ |
| 2024-07-20 | 0.5704974 | 647232482.81761 | 19559490.789962 | 1.80511369 ↑ | 13.31261523 ↑ |
| 2024-07-19 | 0.5603819 | 635521540.40064 | 19505452.881968 | 4.78694411 ↑ | 14.8972662 ↑ |
| 2024-07-18 | 0.5347822 | 606257778.24916 | 19400979.425686 | -3.77526779 ↓ | 11.33873401 ↑ |
| 2024-07-17 | 0.5557449 | 629817339.7529 | 25389257.485266 | 2.86477386 ↑ | 11.92754691 ↑ |
| 2024-07-16 | 0.5401154 | 611868786.34484 | 23450490.55066 | 0.52188541 ↑ | 10.19569814 ↑ |
| 2024-07-15 | 0.5373112 | 608473773.00816 | 19922701.595322 | 3.67611084 ↑ | 14.39350052 ↑ |
| 2024-07-14 | 0.5182595 | 586718210.89402 | 14023471.163788 | 2.93706883 ↑ | 13.94423277 ↑ |
| 2024-07-13 | 0.5034721 | 569748087.51569 | 14042387.880486 | 3.22883489 ↑ | 3.12330992 ↑ |
| 2024-07-12 | 0.4877243 | 551733831.02072 | 14900575.568075 | 1.54851524 ↑ | 8.47001949 ↑ |
| 2024-07-11 | 0.4802870 | 543128053.34951 | 15071033.092354 | -3.32173242 ↓ | 3.30756188 ↑ |
| 2024-07-10 | 0.4967705 | 561560764.78316 | 17094121.315692 | 1.35237202 ↑ | -3.40168901 ↓ |
| 2024-07-09 | 0.4901420 | 553875193.578 | 18287836.380004 | 4.35117291 ↑ | -10.27111928 ↓ |
| 2024-07-08 | 0.4697043 | 530584976.16972 | 26457438.252208 | 3.26893445 ↑ | -13.39579806 ↓ |
| 2024-07-07 | 0.4548361 | 513608124.05644 | 15343514.587236 | -6.83853853 ↓ | -15.55735038 ↓ |
| 2024-07-06 | 0.4882234 | 551112157.35734 | 17240342.050607 | 8.56300579 ↑ | -4.03966028 ↓ |
| 2024-07-05 | 0.4497143 | 507482157.52783 | 42089051.716832 | -3.26208706 ↓ | -11.83829098 ↓ |
| 2024-07-04 | 0.4648791 | 524383067.47434 | 39360310.962663 | -9.60306215 ↓ | -12.31089371 ↓ |
| 2024-07-03 | 0.5142642 | 579872624.36708 | 16795106.878761 | -5.85513549 ↓ | -1.83212678 ↓ |
| 2024-07-02 | 0.5462478 | 615694728.37734 | 16174549.159259 | 0.71729391 ↑ | -0.83805499 ↓ |
| 2024-07-01 | 0.5423575 | 611080558.48558 | 19568018.143562 | 0.69144744 ↑ | 1.19187798 ↑ |
| 2024-06-30 | 0.5386331 | 606666411.7872 | 14350495.009538 | 5.86836784 ↑ | 2.35165449 ↑ |
| 2024-06-29 | 0.5087762 | 572824195.36798 | 10524952.200974 | -0.2598349 ↓ | -7.00802735 ↓ |
| 2024-06-28 | 0.5100639 | 574059410.14344 | 17892488.312815 | -3.78690521 ↓ | -8.61951406 ↓ |
| 2024-06-27 | 0.5301398 | 596464285.21532 | 17202655.2451 | 1.19884011 ↑ | -8.03029087 ↓ |
| 2024-06-26 | 0.5238595 | 589207285.75866 | 16553676.757398 | -4.89663616 ↓ | -8.7427182 ↓ |
| 2024-06-25 | 0.5508643 | 619335718.04841 | 17618501.578041 | 2.77906626 ↑ | 0.10598713 ↑ |
| 2024-06-24 | 0.5359694 | 602366569.25817 | 33627725.408028 | 1.84548844 ↑ | -11.37671905 ↓ |
| 2024-06-23 | 0.5262573 | 591256742.05556 | 16759398.675827 | -3.81290448 ↓ | -20.33932657 ↓ |
| 2024-06-22 | 0.5472754 | 614638561.55816 | 12377059.313704 | -1.95288466 ↓ | -15.80218979 ↓ |
| 2024-06-21 | 0.5581759 | 626657465.76234 | 22880514.224335 | -3.16652126 ↓ | -13.66702382 ↓ |
| 2024-06-20 | 0.5764237 | 646901658.40305 | 21754367.65856 | 0.41766242 ↑ | -14.83196245 ↓ |
| 2024-06-19 | 0.5740262 | 643994712.67401 | 17623949.401188 | 4.3150866 ↑ | -19.44793942 ↓ |
| 2024-06-18 | 0.5502811 | 617086016.3836 | 43248779.560096 | -9.01025678 ↓ | -20.25238304 ↓ |
| 2024-06-17 | 0.6047726 | 677924996.76076 | 29526389.924205 | -8.45430108 ↓ | -17.19332506 ↓ |
| 2024-06-16 | 0.6606238 | 740308801.67422 | 13268099.126764 | 1.61581318 ↑ | -11.97399717 ↓ |
| 2024-06-15 | 0.6499877 | 728052954.23417 | 12499406.403515 | 0.5334848 ↑ | -12.48547954 ↓ |
| 2024-06-14 | 0.6464585 | 723866339.80894 | 21925291.087039 | -4.48414538 ↓ | -19.86563327 ↓ |
| 2024-06-13 | 0.6768075 | 757593383.60929 | 20755467.195387 | -5.02482082 ↓ | -19.71300051 ↓ |
| 2024-06-12 | 0.7126227 | 797433166.35174 | 21984582.284526 | 3.28368718 ↑ | -17.91271798 ↓ |
| 2024-06-11 | 0.6900282 | 771824884.1638 | 31322150.598682 | -5.51995938 ↓ | -18.60034845 ↓ |
| 2024-06-10 | 0.7303429 | 816599108.40495 | 19632068.836514 | -2.68415007 ↓ | -15.29734141 ↓ |
| 2024-06-09 | 0.7504871 | 838880337.62288 | 24868665.678406 | 1.0615854 ↑ | -7.53249218 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Mina worth?
As on today's crypto exchange rates, one Mina worth is $0.3967130.