| Name | Mina (MINA) |
| Price | $0.6469738 16.04% (1D) |
Mina Market
| Market Cap | $774,116,040 |
| Volume(24h) | $94,225,139 |
| Total Supply | $1,166,777,338 |
| Circulating Supply | 1,117,408,488 |
| Percent Change(1H) | -0.69% |
| Percent Change(24H) | 16.04% |
| Percent Change(7D) | -23.34% |
| Percent Change(30D) | 2.60% |
| Percent Change(90D) | 35.54% |
Mina Price History
Below table is the Mina price history for one month, also lists live data for Mina which refeshes hourly with price, volume, market cap.
Cryptocurrency Mina date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.6469738 | 774116040.30936 | 94225139.034884 | 16.0370345 ↑ | -23.33607069 ↓ |
| 2024-12-21 04:58 |
0.6393775 | 764964806.26938 | 109174147.3593 | 2.25004195 ↑ | -21.79794354 ↓ |
| 2024-12-20 22:59 |
0.6320617 | 756153733.26082 | 113050937.97462 | 0.78533392 ↑ | -22.37029138 ↓ |
| 2024-12-20 16:59 |
0.6039811 | 722500395.12046 | 131338982.17876 | -9.27257754 ↓ | -23.76414617 ↓ |
| 2024-12-20 10:59 |
0.5575580 | 666910043.71803 | 114132603.85371 | -18.72550526 ↓ | -29.43271145 ↓ |
| 2024-12-20 04:59 |
0.6252527 | 747814078.95136 | 99834375.063594 | -8.21222776 ↓ | -21.40438666 ↓ |
| 2024-12-19 | 0.6271366 | 750000155.34219 | 108359369.3358 | -10.56804639 ↓ | -21.83664556 ↓ |
| 2024-12-18 | 0.7017679 | 838971872.82785 | 92033090.649845 | -6.83643922 ↓ | -12.23966621 ↓ |
| 2024-12-17 | 0.7525803 | 899418267.02763 | 81440289.495175 | -8.46255063 ↓ | 0.32408077 ↑ |
| 2024-12-16 | 0.8202915 | 980015833.88147 | 97321432.530426 | -1.0824738 ↓ | 7.31337778 ↑ |
| 2024-12-15 | 0.8292681 | 990416302.82492 | 95342798.662462 | -0.05868456 ↓ | -11.32097507 ↓ |
| 2024-12-14 | 0.8297550 | 990654687.17828 | 137277414.07808 | 1.87744919 ↑ | -12.63470423 ↓ |
| 2024-12-13 | 0.8144639 | 972075998.99925 | 96751377.590172 | 1.41518538 ↑ | -18.75515352 ↓ |
| 2024-12-12 | 0.8030986 | 958189199.87179 | 99530258.482638 | 0.43234304 ↑ | -8.96847091 ↓ |
| 2024-12-11 | 0.7996414 | 953751970.64956 | 99316777.754612 | 6.57939795 ↑ | -12.58877814 ↓ |
| 2024-12-10 | 0.7502776 | 894563295.49402 | 125514762.24408 | -1.83997049 ↓ | -16.61921832 ↓ |
| 2024-12-09 | 0.7643413 | 911024953.18058 | 146613281.68427 | -18.25666169 ↓ | -11.00178341 ↓ |
| 2024-12-08 | 0.9349948 | 1114057463.7418 | 86411852.013479 | -1.60883046 ↓ | 8.17612644 ↑ |
| 2024-12-07 | 0.9506638 | 1132347784.777 | 137971854.23952 | -5.47926954 ↓ | 10.81293178 ↑ |
| 2024-12-06 | 1.0027621 | 1194012476.5411 | 218155407.33585 | 13.71314744 ↑ | 23.47603767 ↑ |
| 2024-12-05 | 0.8814989 | 1049256262.1434 | 155250183.08272 | -3.60284718 ↓ | 12.50915745 ↑ |
| 2024-12-04 | 0.9144450 | 1088133711.8527 | 172976586.6247 | 1.49771558 ↑ | 15.38188445 ↑ |
| 2024-12-03 | 0.9002743 | 1070902855.2965 | 180927490.29054 | 4.78752206 ↑ | 19.0638034 ↑ |
| 2024-12-02 | 0.8588898 | 1021313175.7847 | 170911655.13374 | -0.62899361 ↓ | 15.77021341 ↑ |
| 2024-12-01 | 0.8640541 | 1027116704.9781 | 99153411.80107 | 0.73545818 ↑ | 14.39224966 ↑ |
| 2024-11-30 | 0.8583758 | 1020028500.5815 | 161282121.48949 | 5.68979551 ↑ | 17.13497748 ↑ |
| 2024-11-29 | 0.8125380 | 965195541.84815 | 91691846.268444 | 3.7146628 ↑ | 20.57137665 ↑ |
| 2024-11-28 | 0.7834360 | 930303004.58144 | 89918693.12723 | -1.14959903 ↓ | 17.59334896 ↑ |
| 2024-11-27 | 0.7925472 | 940836980.99282 | 112214243.19266 | 4.79362382 ↑ | 23.92017567 ↑ |
| 2024-11-26 | 0.7561276 | 897256039.10496 | 119166393.16362 | 2.28951132 ↑ | 14.82149608 ↑ |
| 2024-11-25 | 0.7417235 | 879864099.70772 | 142104143.02738 | -1.80311736 ↓ | 6.49968196 ↑ |
| 2024-11-24 | 0.7553432 | 895762768.10208 | 159253248.13598 | 3.08078225 ↑ | 19.28001825 ↑ |
| 2024-11-23 | 0.7328380 | 868758659.54621 | 129218262.58845 | 8.74479952 ↑ | 5.96286934 ↑ |
| 2024-11-22 | 0.6739176 | 798611483.11212 | 85852053.748292 | 1.20866619 ↑ | 6.0631232 ↑ |
| 2024-11-21 | 0.6655697 | 788465060.12214 | 71525595.535687 | 4.10645227 ↑ | 7.49383325 ↑ |
| 2024-11-20 | 0.6395626 | 757423857.57243 | 55041106.661349 | -2.86525803 ↓ | -0.32248262 ↓ |
| 2024-11-19 | 0.6585244 | 779593348.09347 | 70030430.85051 | -5.43081787 ↓ | -1.23110409 ↓ |
| 2024-11-18 | 0.6963415 | 824087036.26272 | 91725541.03829 | 9.87570859 ↑ | 8.36489248 ↑ |
| 2024-11-17 | 0.6337538 | 749777532.13325 | 81444567.560542 | -8.42327751 ↓ | 7.30403673 ↑ |
| 2024-11-16 | 0.6920468 | 818459002.59272 | 119850349.26536 | 8.91790455 ↑ | 21.03324029 ↑ |
| 2024-11-15 | 0.6349659 | 750707349.19188 | 60378447.579202 | 2.45839132 ↑ | 18.64132028 ↑ |
| 2024-11-14 | 0.6191701 | 731748924.67973 | 79647384.389806 | -3.40060261 ↓ | 16.50973751 ↑ |
| 2024-11-13 | 0.6411158 | 757483577.11321 | 118038591.66741 | -3.84214532 ↓ | 18.58091929 ↑ |
| 2024-11-12 | 0.6681226 | 789070690.38902 | 147663411.28942 | 4.34061224 ↑ | 40.0342539 ↑ |
| 2024-11-11 | 0.6403285 | 755991073.86737 | 138294282.53015 | 8.58160437 ↑ | 41.06342377 ↑ |
| 2024-11-10 | 0.5905445 | 696995468.20664 | 83637580.246959 | 3.30126869 ↑ | 25.04566479 ↑ |
| 2024-11-09 | 0.5716721 | 674469565.42227 | 44525526.62383 | 6.81507555 ↑ | 15.47164985 ↑ |
| 2024-11-08 | 0.5347975 | 630767456.67741 | 29000605.132353 | 0.55900042 ↑ | 4.40081909 ↑ |
| 2024-11-07 | 0.5318246 | 627033507.53523 | 37072939.833052 | -1.64521921 ↓ | 1.44835279 ↑ |
| 2024-11-06 | 0.5407207 | 637341848.6006 | 45823533.212992 | 13.33161538 ↑ | -3.35839716 ↓ |
| 2024-11-05 | 0.4771137 | 562154863.50746 | 16220542.345646 | 5.10745472 ↑ | -13.40491369 ↓ |
| 2024-11-04 | 0.4534394 | 534080298.80661 | 16090510.542298 | -4.06055772 ↓ | -13.79829731 ↓ |
| 2024-11-03 | 0.4720980 | 555889131.45362 | 19160845.034769 | -4.64125413 ↓ | -10.59538644 ↓ |
| 2024-11-02 | 0.4950757 | 582712925.03413 | 13503695.098112 | -3.39275869 ↓ | -3.29728722 ↓ |
| 2024-11-01 | 0.5122542 | 602745720.90959 | 17909049.192785 | -2.28481883 ↓ | -4.07073423 ↓ |
| 2024-10-31 | 0.5241945 | 616567554.73482 | 18479699.898117 | -6.34833282 ↓ | -6.97223248 ↓ |
| 2024-10-30 | 0.5597279 | 658165564.12614 | 22343912.697733 | 1.5640181 ↑ | 1.23955006 ↑ |
| 2024-10-29 | 0.5509268 | 647564780.06993 | 23175589.421811 | 4.73467089 ↑ | -5.54450165 ↓ |
| 2024-10-28 | 0.5262336 | 618318391.4832 | 22014497.26432 | -0.34333425 ↓ | -14.77167544 ↓ |
| 2024-10-27 | 0.5280466 | 620283007.03565 | 15060454.726335 | 3.14288095 ↑ | -14.18370456 ↓ |
| 2024-10-26 | 0.5119564 | 601127447.61795 | 23974517.229769 | -3.73718961 ↓ | -10.5515103 ↓ |
| 2024-10-25 | 0.5318320 | 624258981.41149 | 22170511.444858 | -5.61682108 ↓ | -6.90666533 ↓ |
| 2024-10-24 | 0.5634817 | 661168272.77379 | 24303897.364725 | 1.91852283 ↑ | 0.74319669 ↑ |
| 2024-10-23 | 0.5528747 | 648540108.97661 | 25706448.957983 | -5.2196812 ↓ | -3.56179601 ↓ |
| 2024-10-22 | 0.5833223 | 683999590.3255 | 43828385.370723 | -5.52564895 ↓ | 3.21743008 ↑ |
| 2024-10-21 | 0.6174398 | 723766852.62502 | 99303452.768868 | 0.34417448 ↑ | 4.24533443 ↑ |
| 2024-10-20 | 0.6160156 | 721869631.15344 | 42457765.184727 | 7.60480043 ↑ | 8.62259842 ↑ |
| 2024-10-19 | 0.5725360 | 670695535.68313 | 21165347.667807 | 0.20213219 ↑ | 6.04798837 ↑ |
| 2024-10-18 | 0.5713811 | 669101463.46547 | 21576366.882329 | 2.02824758 ↑ | 10.87334329 ↑ |
| 2024-10-17 | 0.5600224 | 655568233.47158 | 28554149.228495 | -2.31372874 ↓ | 13.34480247 ↑ |
| 2024-10-16 | 0.5732867 | 670864202.52972 | 22027547.000306 | 1.28429685 ↑ | 17.00725916 ↑ |
| 2024-10-15 | 0.5660174 | 662084435.7985 | 44423258.370336 | -4.38054768 ↓ | 8.01185664 ↑ |
| 2024-10-14 | 0.5919479 | 692171078.15177 | 90465501.875351 | 4.34425368 ↑ | 10.33327685 ↑ |
| 2024-10-13 | 0.5673029 | 663176352.74191 | 125370602.63339 | 5.07867926 ↑ | 7.40658531 ↑ |
| 2024-10-12 | 0.5398839 | 630853857.57049 | 21167707.803983 | 4.76149121 ↑ | 3.97347685 ↑ |
| 2024-10-11 | 0.5153457 | 601995244.25444 | 15006781.153366 | 4.30254221 ↑ | -1.21626901 ↓ |
| 2024-10-10 | 0.4940032 | 576848858.96179 | 18014743.159509 | 0.78997279 ↑ | 1.14721899 ↑ |
| 2024-10-09 | 0.4900089 | 572030801.75205 | 18384318.118984 | -6.49564564 ↓ | -2.91112396 ↓ |
| 2024-10-08 | 0.5240326 | 611490938.51944 | 21029510.006062 | -2.3254684 ↓ | 1.4292833 ↑ |
| 2024-10-07 | 0.5365090 | 625836786.85005 | 29161433.246855 | 1.57642648 ↑ | -4.79801354 ↓ |
| 2024-10-06 | 0.5280600 | 615806322.56037 | 13073851.224725 | 1.66376421 ↑ | -15.42258559 ↓ |
| 2024-10-05 | 0.5194181 | 605522970.28717 | 16376514.668661 | -0.43245037 ↓ | -3.89399678 ↓ |
| 2024-10-04 | 0.5216909 | 607944277.44013 | 20169005.283879 | 6.88897096 ↑ | -5.249322 ↓ |
| 2024-10-03 | 0.4884002 | 568947889.50904 | 29374901.374031 | -3.29794261 ↓ | -11.15527375 ↓ |
| 2024-10-02 | 0.5046412 | 587676895.37504 | 32146393.264338 | -2.32403157 ↓ | -6.51978206 ↓ |
| 2024-10-01 | 0.5163387 | 601061555.20022 | 44708985.166386 | -8.26120969 ↓ | -3.06110202 ↓ |
| 2024-09-30 | 0.5628357 | 654949601.86143 | 51754572.409376 | -9.85268526 ↓ | 14.7727483 ↑ |
| 2024-09-29 | 0.6243510 | 726334273.47795 | 77087304.876835 | 15.52136133 ↑ | 29.10912994 ↑ |
| 2024-09-28 | 0.5403754 | 628418007.79799 | 13734868.002187 | -1.85579458 ↓ | 9.79692373 ↑ |
| 2024-09-27 | 0.5506715 | 640166254.87149 | 21181655.093138 | 0.17247381 ↑ | 12.85811819 ↑ |
| 2024-09-26 | 0.5497234 | 638813233.19531 | 23821010.517597 | 1.84889299 ↑ | 19.49064469 ↑ |
| 2024-09-25 | 0.5397441 | 627012358.88407 | 48959818.771296 | 1.33309777 ↑ | 24.68894429 ↑ |
| 2024-09-24 | 0.5326434 | 618527788.71009 | 21601967.389261 | 8.61597675 ↑ | 25.55907107 ↑ |
| 2024-09-23 | 0.4903914 | 569257027.44381 | 17554201.673715 | 1.40770822 ↑ | 18.94591856 ↑ |
| 2024-09-22 | 0.4835840 | 561192611.32259 | 20221304.280334 | -1.81235322 ↓ | 13.97720584 ↑ |
| 2024-09-21 | 0.4925100 | 571305149.19263 | 17206705.03768 | 0.93812699 ↑ | 12.51586866 ↑ |
| 2024-09-20 | 0.4879326 | 565809844.59267 | 25913815.603217 | 6.0594813 ↑ | 9.56130117 ↑ |
| 2024-09-19 | 0.4600556 | 533309835.43529 | 34666910.565891 | 6.27970897 ↑ | 7.14859625 ↑ |
| 2024-09-18 | 0.4328724 | 501647472.08459 | 14294071.997569 | 2.04023858 ↑ | 4.54745257 ↑ |
| 2024-09-17 | 0.4242174 | 491438111.18194 | 10717640.563429 | 2.89521112 ↑ | 0.29788333 ↑ |
| 2024-09-16 | 0.4122810 | 477427633.06543 | 11000141.167922 | -2.82838307 ↓ | -2.64585117 ↓ |
| 2024-09-15 | 0.4242813 | 491167396.9099 | 8536303.8914906 | -3.07124756 ↓ | 4.04947226 ↑ |
| 2024-09-14 | 0.4377420 | 506548249.89105 | 8025314.4708649 | -1.74793909 ↓ | 10.36880933 ↑ |
| 2024-09-13 | 0.4453512 | 515176292.95576 | 13504487.974947 | 3.72389173 ↑ | 12.61340321 ↑ |
| 2024-09-12 | 0.4290567 | 496161285.18225 | 14970599.971821 | 3.69465836 ↑ | 3.71977947 ↑ |
| 2024-09-11 | 0.4140440 | 478652554.49833 | 14136674.80244 | -2.10741923 ↓ | -3.34121943 ↓ |
| 2024-09-10 | 0.4229575 | 488757424.95143 | 11888401.410951 | -0.12475473 ↓ | 1.29522683 ↑ |
| 2024-09-09 | 0.4234828 | 489202648.45491 | 13047317.998658 | 3.88313417 ↑ | -3.49861876 ↓ |
| 2024-09-08 | 0.4076531 | 470764561.99253 | 11458522.64203 | 2.76523481 ↑ | -0.36723127 ↓ |
| 2024-09-07 | 0.3967130 | 457957223.61435 | 9827307.3521921 | 0.31455541 ↑ | -8.54271147 ↓ |
| 2024-09-06 | 0.3954691 | 456367639.72013 | 13811183.919749 | -4.48320418 ↓ | -12.09932389 ↓ |
| 2024-09-05 | 0.4140309 | 477627736.50888 | 11931207.500505 | -3.34426839 ↓ | -6.399459 ↓ |
| 2024-09-04 | 0.4284388 | 494084846.98891 | 14072845.024916 | 2.58919302 ↑ | -3.80634891 ↓ |
| 2024-09-03 | 0.4175493 | 481337632.69787 | 12735672.656658 | -4.85248616 ↓ | -8.62433259 ↓ |
| 2024-09-02 | 0.4388360 | 505707845.68845 | 14990895.634777 | 7.25405325 ↑ | -7.26612521 ↓ |
| 2024-09-01 | 0.4097982 | 472067945.23218 | 16081807.977406 | -5.52610077 ↓ | -18.52594619 ↓ |
| 2024-08-31 | 0.4337065 | 499412625.38575 | 10368755.504742 | -3.60116427 ↓ | -14.09302999 ↓ |
| 2024-08-30 | 0.4499045 | 517887414.71259 | 14742106.293533 | 1.71052327 ↑ | -10.86420582 ↓ |
| 2024-08-29 | 0.4423594 | 509021091.23443 | 15167389.490726 | -0.77638505 ↓ | -4.82691421 ↓ |
| 2024-08-28 | 0.4457685 | 512775455.24473 | 25061175.707668 | -2.44890054 ↓ | -3.26285289 ↓ |
| 2024-08-27 | 0.4565563 | 524978352.71659 | 61094944.976684 | -3.38085617 ↓ | 4.93944099 ↑ |
| 2024-08-26 | 0.4725319 | 543158156.50385 | 14208468.768949 | -5.94541221 ↓ | 10.00750757 ↑ |
| 2024-08-25 | 0.5029800 | 577970147.50848 | 13396138.068709 | -0.36969546 ↓ | 17.27376466 ↑ |
| 2024-08-24 | 0.5048464 | 579894175.62183 | 18565430.316794 | 0.02096541 ↑ | 19.26805783 ↑ |
| 2024-08-23 | 0.5047405 | 579576549.39945 | 22276629.467101 | 8.59034932 ↑ | 21.75649102 ↑ |
| 2024-08-22 | 0.4648116 | 533530817.5965 | 13325560.843957 | 0.8697374 ↑ | 10.89475697 ↑ |
| 2024-08-21 | 0.4608841 | 528866357.17872 | 15273291.747181 | 5.93418147 ↑ | 6.99253184 ↑ |
| 2024-08-20 | 0.4346705 | 498603630.04102 | 12287030.645272 | 1.15680237 ↑ | -3.54947409 ↓ |
| 2024-08-19 | 0.4295826 | 492070298.64106 | 11861267.42442 | 0.15025089 ↑ | -0.44229277 ↓ |
| 2024-08-18 | 0.4288842 | 491270313.40421 | 12297518.72629 | 1.31147859 ↑ | 4.18905232 ↑ |
| 2024-08-17 | 0.4233323 | 484910811.91056 | 9458478.3564595 | 2.11717084 ↑ | -4.72219122 ↓ |
| 2024-08-16 | 0.4145554 | 474836367.84607 | 15072720.279874 | -1.09133876 ↓ | -2.54508363 ↓ |
| 2024-08-15 | 0.4191295 | 479899835.37529 | 13971818.84715 | -2.75636809 ↓ | -2.51298165 ↓ |
| 2024-08-14 | 0.4309936 | 493340656.36866 | 14923671.590437 | -4.3653448 ↓ | 12.41319892 ↑ |
| 2024-08-13 | 0.4506668 | 515664792.19946 | 15798757.18825 | 4.43646026 ↑ | 13.21309947 ↑ |
| 2024-08-12 | 0.4315224 | 493568062.93131 | 23482984.575242 | 4.81680771 ↑ | 12.22913498 ↑ |
| 2024-08-11 | 0.4116404 | 470683207.08079 | 15041850.439263 | -7.35364733 ↓ | 2.75797994 ↑ |
| 2024-08-10 | 0.4443136 | 507858633.95866 | 17420261.556964 | 4.45055854 ↑ | 6.60964839 ↑ |
| 2024-08-09 | 0.4253549 | 486005626.44454 | 16379213.283824 | -1.09079984 ↓ | -3.35117121 ↓ |
| 2024-08-08 | 0.4300458 | 491186299.54485 | 23238374.522793 | 12.16599927 ↑ | -9.65213073 ↓ |
| 2024-08-07 | 0.3835477 | 437938642.19055 | 23083543.413026 | -3.63275195 ↓ | -21.08556931 ↓ |
| 2024-08-06 | 0.3980063 | 454272709.3297 | 23720956.675819 | 3.52027783 ↑ | -20.02109024 ↓ |
| 2024-08-05 | 0.3844718 | 438664279.01157 | 65764434.690604 | -4.02410637 ↓ | -24.84736288 ↓ |
| 2024-08-04 | 0.4005921 | 456910589.92787 | 18937364.716175 | -3.88099213 ↓ | -20.52207785 ↓ |
| 2024-08-03 | 0.4167668 | 475179288.23567 | 16281836.127525 | -5.3090844 ↓ | -20.84209656 ↓ |
| 2024-08-02 | 0.4401339 | 501631731.67458 | 16985157.433182 | -7.53386491 ↓ | -15.6873373 ↓ |
| 2024-08-01 | 0.4762246 | 542572913.45112 | 18595724.385881 | -2.00316861 ↓ | -3.94843143 ↓ |
| 2024-07-31 | 0.4860299 | 553560280.22883 | 13551025.511592 | -2.33285131 ↓ | -4.57296748 ↓ |
| 2024-07-30 | 0.4976391 | 566578049.41325 | 15645589.094463 | -2.72658257 ↓ | -4.61730229 ↓ |
| 2024-07-29 | 0.5116203 | 582269841.70411 | 17921855.858678 | 1.50594687 ↑ | -9.55430746 ↓ |
| 2024-07-28 | 0.5034838 | 572818333.87214 | 12267680.38097 | -4.38286457 ↓ | -12.98261195 ↓ |
| 2024-07-27 | 0.5265005 | 598794575.73763 | 14914211.799868 | 0.85718394 ↑ | -7.71202332 ↓ |
| 2024-07-26 | 0.5220258 | 593480215.23309 | 13866199.849228 | 5.33478848 ↑ | -6.84463327 ↓ |
| 2024-07-25 | 0.4955873 | 563239615.14386 | 23786906.358042 | -2.69647623 ↓ | -7.32913269 ↓ |
| 2024-07-24 | 0.5093210 | 578644166.55199 | 19648072.490192 | -2.37822687 ↓ | -8.35656259 ↓ |
| 2024-07-23 | 0.5213539 | 592080636.06737 | 29287566.498523 | -7.83357636 ↓ | -3.48159496 ↓ |
| 2024-07-22 | 0.5657047 | 642237383.56071 | 246759482.7487 | -2.24251667 ↓ | 5.28436827 ↑ |
| 2024-07-21 | 0.5786818 | 656753385.60812 | 23476605.862643 | 1.43459854 ↑ | 11.65870339 ↑ |
| 2024-07-20 | 0.5704974 | 647232482.81761 | 19559490.789962 | 1.80511369 ↑ | 13.31261523 ↑ |
| 2024-07-19 | 0.5603819 | 635521540.40064 | 19505452.881968 | 4.78694411 ↑ | 14.8972662 ↑ |
| 2024-07-18 | 0.5347822 | 606257778.24916 | 19400979.425686 | -3.77526779 ↓ | 11.33873401 ↑ |
| 2024-07-17 | 0.5557449 | 629817339.7529 | 25389257.485266 | 2.86477386 ↑ | 11.92754691 ↑ |
| 2024-07-16 | 0.5401154 | 611868786.34484 | 23450490.55066 | 0.52188541 ↑ | 10.19569814 ↑ |
| 2024-07-15 | 0.5373112 | 608473773.00816 | 19922701.595322 | 3.67611084 ↑ | 14.39350052 ↑ |
| 2024-07-14 | 0.5182595 | 586718210.89402 | 14023471.163788 | 2.93706883 ↑ | 13.94423277 ↑ |
| 2024-07-13 | 0.5034721 | 569748087.51569 | 14042387.880486 | 3.22883489 ↑ | 3.12330992 ↑ |
| 2024-07-12 | 0.4877243 | 551733831.02072 | 14900575.568075 | 1.54851524 ↑ | 8.47001949 ↑ |
| 2024-07-11 | 0.4802870 | 543128053.34951 | 15071033.092354 | -3.32173242 ↓ | 3.30756188 ↑ |
| 2024-07-10 | 0.4967705 | 561560764.78316 | 17094121.315692 | 1.35237202 ↑ | -3.40168901 ↓ |
| 2024-07-09 | 0.4901420 | 553875193.578 | 18287836.380004 | 4.35117291 ↑ | -10.27111928 ↓ |
| 2024-07-08 | 0.4697043 | 530584976.16972 | 26457438.252208 | 3.26893445 ↑ | -13.39579806 ↓ |
| 2024-07-07 | 0.4548361 | 513608124.05644 | 15343514.587236 | -6.83853853 ↓ | -15.55735038 ↓ |
| 2024-07-06 | 0.4882234 | 551112157.35734 | 17240342.050607 | 8.56300579 ↑ | -4.03966028 ↓ |
| 2024-07-05 | 0.4497143 | 507482157.52783 | 42089051.716832 | -3.26208706 ↓ | -11.83829098 ↓ |
| 2024-07-04 | 0.4648791 | 524383067.47434 | 39360310.962663 | -9.60306215 ↓ | -12.31089371 ↓ |
| 2024-07-03 | 0.5142642 | 579872624.36708 | 16795106.878761 | -5.85513549 ↓ | -1.83212678 ↓ |
| 2024-07-02 | 0.5462478 | 615694728.37734 | 16174549.159259 | 0.71729391 ↑ | -0.83805499 ↓ |
| 2024-07-01 | 0.5423575 | 611080558.48558 | 19568018.143562 | 0.69144744 ↑ | 1.19187798 ↑ |
| 2024-06-30 | 0.5386331 | 606666411.7872 | 14350495.009538 | 5.86836784 ↑ | 2.35165449 ↑ |
| 2024-06-29 | 0.5087762 | 572824195.36798 | 10524952.200974 | -0.2598349 ↓ | -7.00802735 ↓ |
| 2024-06-28 | 0.5100639 | 574059410.14344 | 17892488.312815 | -3.78690521 ↓ | -8.61951406 ↓ |
| 2024-06-27 | 0.5301398 | 596464285.21532 | 17202655.2451 | 1.19884011 ↑ | -8.03029087 ↓ |
| 2024-06-26 | 0.5238595 | 589207285.75866 | 16553676.757398 | -4.89663616 ↓ | -8.7427182 ↓ |
| 2024-06-25 | 0.5508643 | 619335718.04841 | 17618501.578041 | 2.77906626 ↑ | 0.10598713 ↑ |
| 2024-06-24 | 0.5359694 | 602366569.25817 | 33627725.408028 | 1.84548844 ↑ | -11.37671905 ↓ |
| 2024-06-23 | 0.5262573 | 591256742.05556 | 16759398.675827 | -3.81290448 ↓ | -20.33932657 ↓ |
| 2024-06-22 | 0.5472754 | 614638561.55816 | 12377059.313704 | -1.95288466 ↓ | -15.80218979 ↓ |
| 2024-06-21 | 0.5581759 | 626657465.76234 | 22880514.224335 | -3.16652126 ↓ | -13.66702382 ↓ |
| 2024-06-20 | 0.5764237 | 646901658.40305 | 21754367.65856 | 0.41766242 ↑ | -14.83196245 ↓ |
| 2024-06-19 | 0.5740262 | 643994712.67401 | 17623949.401188 | 4.3150866 ↑ | -19.44793942 ↓ |
| 2024-06-18 | 0.5502811 | 617086016.3836 | 43248779.560096 | -9.01025678 ↓ | -20.25238304 ↓ |
| 2024-06-17 | 0.6047726 | 677924996.76076 | 29526389.924205 | -8.45430108 ↓ | -17.19332506 ↓ |
| 2024-06-16 | 0.6606238 | 740308801.67422 | 13268099.126764 | 1.61581318 ↑ | -11.97399717 ↓ |
| 2024-06-15 | 0.6499877 | 728052954.23417 | 12499406.403515 | 0.5334848 ↑ | -12.48547954 ↓ |
| 2024-06-14 | 0.6464585 | 723866339.80894 | 21925291.087039 | -4.48414538 ↓ | -19.86563327 ↓ |
| 2024-06-13 | 0.6768075 | 757593383.60929 | 20755467.195387 | -5.02482082 ↓ | -19.71300051 ↓ |
| 2024-06-12 | 0.7126227 | 797433166.35174 | 21984582.284526 | 3.28368718 ↑ | -17.91271798 ↓ |
| 2024-06-11 | 0.6900282 | 771824884.1638 | 31322150.598682 | -5.51995938 ↓ | -18.60034845 ↓ |
| 2024-06-10 | 0.7303429 | 816599108.40495 | 19632068.836514 | -2.68415007 ↓ | -15.29734141 ↓ |
| 2024-06-09 | 0.7504871 | 838880337.62288 | 24868665.678406 | 1.0615854 ↑ | -7.53249218 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Mina worth?
As on today's crypto exchange rates, one Mina worth is $0.6469738.