| Name | Minati Coin (MNTC) |
| Price | $1.8116345 12.86% (1D) |
Minati Coin Market
| Market Cap | $11,368,006 |
| Volume(24h) | $3,509,391 |
| Total Supply | $11,150,000 |
| Circulating Supply | 6,275,000 |
| Percent Change(1H) | -0.01% |
| Percent Change(24H) | 12.86% |
| Percent Change(7D) | -14.75% |
| Percent Change(30D) | 61.78% |
| Percent Change(90D) | -88.04% |
Minati Coin Price History
Below table is the Minati Coin price history for one month, also lists live data for Minati Coin which refeshes hourly with price, volume, market cap.
Cryptocurrency Minati Coin date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:57 |
1.8116345 | 11368006.193006 | 3509390.745931 | 12.85856895 ↑ | -14.75049701 ↓ |
| 2024-09-07 16:58 |
1.8116820 | 11368304.382873 | 3511699.0211924 | -3.55172245 ↓ | -15.13892724 ↓ |
| 2024-09-07 10:58 |
1.8094471 | 11354280.254345 | 3698702.4867326 | 8.94934397 ↑ | -15.39575341 ↓ |
| 2024-09-07 04:58 |
1.7805697 | 11173074.908868 | 2198536.5175427 | -6.26663663 ↓ | -16.34562961 ↓ |
| 2024-09-06 | 1.6051366 | 10072232.131426 | 2203262.4745324 | -9.54373426 ↓ | -25.4566967 ↓ |
| 2024-09-05 | 1.7744140 | 11134447.690727 | 3932114.5429962 | -7.51567062 ↓ | -11.29243954 ↓ |
| 2024-09-04 | 1.9186104 | 12039280.346215 | 213257.11451533 | -6.27179405 ↓ | -0.2158032 ↓ |
| 2024-09-03 | 2.0527066 | 12880733.834032 | 1226703.134446 | 0.01911731 ↑ | 1.16683521 ↑ |
| 2024-09-02 | 2.0523142 | 12878271.85511 | 2120602.2885566 | -0.77827555 ↓ | 8.3016677 ↑ |
| 2024-09-01 | 2.0684122 | 12979286.467898 | 2464183.2594549 | -2.66735898 ↓ | -11.69607615 ↓ |
| 2024-08-31 | 2.1250961 | 13334978.206712 | 2935805.6426351 | -1.3095298 ↓ | 22.06876874 ↑ |
| 2024-08-30 | 2.1532942 | 13511920.836459 | 4487671.3178272 | 7.66310095 ↑ | 56.08148461 ↑ |
| 2024-08-29 | 2.0000299 | 12550187.312669 | 1659701.4932709 | 4.01003606 ↑ | 46.3649889 ↑ |
| 2024-08-28 | 1.9229201 | 12066323.393331 | 1363800.1525403 | -5.2296425 ↓ | 40.2880171 ↑ |
| 2024-08-27 | 2.0288504 | 12731036.339548 | 1090136.6430212 | 7.05116311 ↑ | 51.67848386 ↑ |
| 2024-08-26 | 1.8952157 | 11892478.296624 | 263776.1607953 | -19.05256374 ↓ | 54.77273936 ↑ |
| 2024-08-25 | 2.3412918 | 14691605.868946 | 417124.28519768 | 34.47098065 ↑ | 102.20693031 ↑ |
| 2024-08-24 | 1.7411130 | 10925484.292604 | 916337.71558236 | 26.22072005 ↑ | 50.60467436 ↑ |
| 2024-08-23 | 1.3795962 | 8656965.8599744 | 217280.36777585 | 0.96078094 ↑ | 22.54034338 ↑ |
| 2024-08-22 | 1.3664799 | 8574661.5522413 | 588604.47513863 | -0.31461559 ↓ | 20.30930259 ↑ |
| 2024-08-21 | 1.3707927 | 8601723.9167805 | 1112811.6365162 | 2.48155825 ↑ | 18.89996877 ↑ |
| 2024-08-20 | 1.3375993 | 8393435.9151527 | 620374.58537898 | 9.23501702 ↑ | 18.02392307 ↑ |
| 2024-08-19 | 1.2245152 | 7683832.6607961 | 897408.88246429 | 5.75591458 ↑ | 7.20595961 ↑ |
| 2024-08-18 | 1.1578692 | 7265629.2475766 | 634053.30985887 | 0.15461992 ↑ | 8.22300009 ↑ |
| 2024-08-17 | 1.1560817 | 7254412.4804607 | 1143134.0550832 | 2.68820733 ↑ | 3.26321892 ↑ |
| 2024-08-16 | 1.1258302 | 7064584.3001797 | 983237.33409949 | -0.81936862 ↓ | -3.3309065 ↓ |
| 2024-08-15 | 1.1351311 | 7122947.49694 | 1062532.6635167 | -1.52944063 ↓ | 1.33884111 ↑ |
| 2024-08-14 | 1.1528957 | 7234420.6693226 | 481459.46961396 | 1.72648212 ↑ | 3.7178987 ↑ |
| 2024-08-13 | 1.1333290 | 7111639.4852294 | 584298.17526811 | -0.77736345 ↓ | -5.43469093 ↓ |
| 2024-08-12 | 1.1422081 | 7167355.8905271 | 686646.41638101 | 6.75919879 ↑ | -1.55837103 ↓ |
| 2024-08-11 | 1.0698794 | 6713493.4182518 | 425784.11367184 | -4.41707131 ↓ | -5.2142794 ↓ |
| 2024-08-10 | 1.1195484 | 7025165.9361848 | 284089.1681392 | -3.86730516 ↓ | -7.22241641 ↓ |
| 2024-08-09 | 1.1645865 | 7307780.0929194 | 408588.15295369 | 3.99736847 ↑ | -12.92100944 ↓ |
| 2024-08-08 | 1.1201343 | 7028842.4646132 | 287679.50628837 | 0.76934741 ↑ | -10.08499975 ↓ |
| 2024-08-07 | 1.1115823 | 6975179.1045899 | 658978.34668851 | -7.24430443 ↓ | -9.19160259 ↓ |
| 2024-08-06 | 1.1984617 | 7520347.1074516 | 737155.78650561 | 3.28986462 ↑ | -13.25403125 ↓ |
| 2024-08-05 | 1.1602897 | 7280818.0500746 | 544751.0752089 | 3.14953083 ↑ | -17.00764208 ↓ |
| 2024-08-04 | 1.1248619 | 7058508.1595995 | 990411.24754008 | -6.78208362 ↓ | -22.44041484 ↓ |
| 2024-08-03 | 1.2067015 | 7572051.8528924 | 557963.68660166 | -9.58221471 ↓ | -15.6292076 ↓ |
| 2024-08-02 | 1.3345842 | 8374515.9524772 | 359623.1670098 | 7.12924749 ↑ | -5.42341469 ↓ |
| 2024-08-01 | 1.2909834 | 8100920.578295 | 420843.38082503 | 5.47975009 ↑ | -4.31023851 ↓ |
| 2024-07-31 | 1.2240964 | 7681204.9364705 | 805714.74745616 | -11.40683905 ↓ | -13.98006131 ↓ |
| 2024-07-30 | 1.3817053 | 8670200.7854875 | 356766.35644875 | -1.17498061 ↓ | -2.63102752 ↓ |
| 2024-07-29 | 1.3980682 | 8772877.6867424 | 970107.25641322 | -3.60275307 ↓ | -3.74703263 ↓ |
| 2024-07-28 | 1.4503196 | 9100755.4323921 | 418902.85090842 | 1.3561936 ↑ | -8.14277758 ↓ |
| 2024-07-27 | 1.4302361 | 8974731.2277667 | 672354.45594156 | 1.35504409 ↑ | -5.76131337 ↓ |
| 2024-07-26 | 1.4108229 | 8852913.9682125 | 1555797.2269471 | 4.57246407 ↑ | -3.1487189 ↓ |
| 2024-07-25 | 1.3490260 | 8465137.899794 | 1260266.740971 | -5.20098745 ↓ | -6.05298455 ↓ |
| 2024-07-24 | 1.4228743 | 8928536.0544695 | 881933.31839611 | 0.25797809 ↑ | -2.75850627 ↓ |
| 2024-07-23 | 1.4190407 | 8904480.1072874 | 547263.58049401 | -2.31076035 ↓ | -9.80779978 ↓ |
| 2024-07-22 | 1.4526069 | 9115108.4183244 | 550541.20619942 | -8.00090998 ↓ | 2.34330713 ↑ |
| 2024-07-21 | 1.5788847 | 9907501.2208702 | 343774.59428862 | 4.05923674 ↑ | 3.7348903 ↑ |
| 2024-07-20 | 1.5176740 | 9523404.3988487 | 1090024.8632461 | 4.21320537 ↑ | 0.70662141 ↑ |
| 2024-07-19 | 1.4566900 | 9140729.8565035 | 936678.45901053 | 1.44761568 ↑ | 4.21396364 ↑ |
| 2024-07-18 | 1.4359434 | 9010544.7836635 | 923042.45432975 | -1.8723391 ↓ | -0.5675176 ↓ |
| 2024-07-17 | 1.4632378 | 9181817.0539252 | 2828121.9544931 | -6.57759241 ↓ | 4.81018451 ↑ |
| 2024-07-16 | 1.5733519 | 9872782.8850911 | 736981.10844999 | 10.85038209 ↑ | 32.57317951 ↑ |
| 2024-07-15 | 1.4144021 | 8875373.1104756 | 1948502.0139799 | -7.07184027 ↓ | 17.28053711 ↑ |
| 2024-07-14 | 1.5161861 | 9514067.8018245 | 2740443.2702374 | 0.60789021 ↑ | 4.01215064 ↑ |
| 2024-07-13 | 1.5062851 | 9451939.2481848 | 530084.57107209 | 7.76207903 ↑ | 39.81995535 ↑ |
| 2024-07-12 | 1.3977877 | 8771118.1274023 | 2699329.1887693 | -3.20962053 ↓ | -1.19367065 ↓ |
| 2024-07-11 | 1.4461448 | 9074558.5044671 | 1965788.328731 | 3.58583118 ↑ | 11.8484015 ↑ |
| 2024-07-10 | 1.3876469 | 8707484.1338177 | 2658171.8638674 | 16.92537662 ↑ | -5.13765241 ↓ |
| 2024-07-09 | 1.1846520 | 7433691.2647643 | 641113.49623541 | -1.7700672 ↓ | -21.48511435 ↓ |
| 2024-07-08 | 1.2059925 | 7567603.1570064 | 3945196.7625304 | -17.26749315 ↓ | -43.24920438 ↓ |
| 2024-07-07 | 1.4577009 | 9147073.4363054 | 2068918.974234 | 34.99333277 ↑ | -22.91590713 ↓ |
| 2024-07-06 | 1.0798318 | 6775944.5958343 | 3255573.283731 | -23.66922852 ↓ | -51.05358861 ↓ |
| 2024-07-05 | 1.4146743 | 8877081.2407481 | 4603419.8530282 | 9.18768278 ↑ | -36.75975768 ↓ |
| 2024-07-04 | 1.2956354 | 8130112.3117108 | 2403654.6066724 | -11.42774098 ↓ | -44.71269027 ↓ |
| 2024-07-03 | 1.4628005 | 9179072.9984827 | 599526.15152068 | -3.142888 ↓ | -37.86736438 ↓ |
| 2024-07-02 | 1.5102665 | 9476922.0444897 | 2258474.0973468 | -28.93088408 ↓ | -34.74671037 ↓ |
| 2024-07-01 | 2.1250672 | 13334796.586812 | 2129845.3291516 | 12.37481645 ↑ | -8.88733773 ↓ |
| 2024-06-30 | 1.8910529 | 11866356.722762 | 1223719.6781599 | -14.28271444 ↓ | -12.3298382 ↓ |
| 2024-06-29 | 2.2061511 | 13843598.343 | 1087739.4589414 | -1.37833708 ↓ | -5.1499941 ↓ |
| 2024-06-28 | 2.2369843 | 14037076.574652 | 2505844.5672947 | -4.54348347 ↓ | -2.37633671 ↓ |
| 2024-06-27 | 2.3434590 | 14705205.139209 | 2728058.060575 | -0.46128266 ↓ | -8.60705067 ↓ |
| 2024-06-26 | 2.3543191 | 14773352.05074 | 1729977.4999703 | 1.72182653 ↑ | -4.16683963 ↓ |
| 2024-06-25 | 2.3145762 | 14523965.484475 | 2657915.1331525 | -0.76036975 ↓ | 0.07444456 ↑ |
| 2024-06-24 | 2.3323511 | 14635503.183083 | 5880334.3528607 | 8.12897016 ↑ | -11.55367396 ↓ |
| 2024-06-23 | 2.1570085 | 13535228.496876 | 4281860.9865798 | -7.26280329 ↓ | -18.55801067 ↓ |
| 2024-06-22 | 2.3259367 | 14595253.012174 | 8938196.5624394 | 1.50561323 ↑ | -23.63226904 ↓ |
| 2024-06-21 | 2.2914366 | 14378764.432215 | 7611553.0168242 | -10.63588187 ↓ | 1.76420847 ↑ |
| 2024-06-20 | 2.5641573 | 16090087.087934 | 4626000.0010737 | 4.37468023 ↑ | -4.72990188 ↓ |
| 2024-06-19 | 2.4566852 | 15415699.527893 | 6080530.3686184 | 6.2403119 ↑ | -18.81486222 ↓ |
| 2024-06-18 | 2.3123851 | 14510216.745941 | 2541861.3583984 | -12.31081398 ↓ | -34.08760011 ↓ |
| 2024-06-17 | 2.6370243 | 16547327.44584 | 7633912.9996665 | -0.43409569 ↓ | -53.06194204 ↓ |
| 2024-06-16 | 2.6485214 | 16619471.857566 | 1287731.9739029 | -13.04081166 ↓ | -82.51636391 ↓ |
| 2024-06-15 | 3.0540545 | 19164191.872678 | 4549212.2600096 | 37.12341594 ↑ | -81.67574322 ↓ |
| 2024-06-14 | 2.2272305 | 13975871.109901 | 1822289.7772038 | -18.88095595 ↓ | -85.6648839 ↓ |
| 2024-06-13 | 2.6914608 | 16888916.255785 | 4443180.3457624 | -11.05632341 ↓ | -81.71427184 ↓ |
| 2024-06-12 | 3.0260282 | 18988327.112068 | 4136125.0041277 | -13.74586391 ↓ | -83.20433319 ↓ |
| 2024-06-11 | 3.5082703 | 22014396.031714 | 1887570.7455074 | -37.55408538 ↓ | -81.03449937 ↓ |
| 2024-06-10 | 5.6180942 | 35253540.870302 | 3014815.0781262 | -62.91337747 ↓ | -74.46906344 ↓ |
| 2024-06-09 | 15.1485732 | 95057296.846298 | 1991044.9939816 | -9.07685504 ↓ | -30.37938426 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Minati Coin worth?
As on today's crypto exchange rates, one Minati Coin worth is $1.8116345.