| Name | Minati Coin (MNTC) |
| Price | $1.0520660 -1.83% (1D) |
Minati Coin Market
| Market Cap | $6,601,714 |
| Volume(24h) | $265,306 |
| Total Supply | $11,150,000 |
| Circulating Supply | 6,275,000 |
| Percent Change(1H) | -0.10% |
| Percent Change(24H) | -1.83% |
| Percent Change(7D) | -42.41% |
| Percent Change(30D) | 8.45% |
| Percent Change(90D) | -30.45% |
Minati Coin Price History
Below table is the Minati Coin price history for one month, also lists live data for Minati Coin which refeshes hourly with price, volume, market cap.
Cryptocurrency Minati Coin date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
1.0520660 | 6601714.1567334 | 265305.5764742 | -1.82623724 ↓ | -42.40557051 ↓ |
| 2024-12-21 04:58 |
1.0208008 | 6405525.1549013 | 289167.0037027 | -15.54545045 ↓ | -44.76084109 ↓ |
| 2024-12-20 22:59 |
0.9513199 | 5969532.5785942 | 144188.27568384 | -11.8156955 ↓ | -49.49536913 ↓ |
| 2024-12-20 16:59 |
1.0182878 | 6389755.7316329 | 1013215.2480797 | -3.22285486 ↓ | -47.45615297 ↓ |
| 2024-12-20 10:59 |
1.0716366 | 6724519.8424302 | 993282.48612532 | -1.22641878 ↓ | -44.28028576 ↓ |
| 2024-12-20 04:59 |
1.2086984 | 7584582.7000924 | 986358.43947806 | 12.60388751 ↑ | -31.54141773 ↓ |
| 2024-12-19 | 1.0787860 | 6769382.1618888 | 967332.07982604 | -4.15431649 ↓ | -37.66271093 ↓ |
| 2024-12-18 | 1.1255447 | 7062792.9337089 | 586502.934857 | -26.24449703 ↓ | -28.80303355 ↓ |
| 2024-12-17 | 1.5260484 | 9575953.8603027 | 741287.41755526 | -4.38387901 ↓ | -25.3258986 ↓ |
| 2024-12-16 | 1.5960158 | 10014999.312955 | 711816.15622409 | -3.77992497 ↓ | -11.08880012 ↓ |
| 2024-12-15 | 1.6587140 | 10408430.16375 | 1706289.9261473 | -7.84480513 ↓ | -27.28822838 ↓ |
| 2024-12-14 | 1.7999137 | 11294458.416761 | 1830273.3697911 | -4.44436885 ↓ | -9.40743078 ↓ |
| 2024-12-13 | 1.8836291 | 11819772.713409 | 196390.68455244 | 8.84487989 ↑ | 13.61599178 ↑ |
| 2024-12-12 | 1.7305629 | 10859282.242262 | 1937093.6441618 | 9.46773617 ↑ | 8.68738163 ↑ |
| 2024-12-11 | 1.5808886 | 9920075.652007 | 1202310.8617062 | -22.64240764 ↓ | 16.41452884 ↑ |
| 2024-12-10 | 2.0436114 | 12823661.32319 | 2501828.9017613 | 13.84595041 ↑ | 113.82360064 ↑ |
| 2024-12-09 | 1.7950672 | 11264046.966283 | 5127776.6944018 | -21.31101447 ↓ | 88.97279955 ↑ |
| 2024-12-08 | 2.2812179 | 14314642.500796 | 1864038.981722 | 14.81739042 ↑ | 166.98522188 ↑ |
| 2024-12-07 | 1.9868227 | 12467312.179714 | 3190988.5613535 | 19.8403787 ↑ | 138.32467204 ↑ |
| 2024-12-06 | 1.6578908 | 10403265.005426 | 1613566.8389982 | 4.12323841 ↑ | 86.98262151 ↑ |
| 2024-12-05 | 1.5922390 | 9991299.8906531 | 1925715.2434922 | 17.25036281 ↑ | 74.19110449 ↑ |
| 2024-12-04 | 1.3579822 | 8521338.1447796 | 1511647.3794879 | 42.08603599 ↑ | 53.59664196 ↑ |
| 2024-12-03 | 0.9556784 | 5996882.234828 | 623996.37454631 | 1.22133074 ↑ | 4.02979275 ↑ |
| 2024-12-02 | 0.9499077 | 5960671.055972 | 1531744.7458744 | 11.17365204 ↑ | -2.11711244 ↓ |
| 2024-12-01 | 0.8544567 | 5361715.6662524 | 529281.87991634 | 2.499903 ↑ | -5.13354957 ↓ |
| 2024-11-30 | 0.8336622 | 5231230.1840054 | 415911.92821492 | -5.97671663 ↓ | -11.62283382 ↓ |
| 2024-11-29 | 0.8866249 | 5563571.4301551 | 551099.60891524 | -3.00365372 ↓ | -4.87411126 ↓ |
| 2024-11-28 | 0.9140760 | 5735826.7060185 | 562362.89418165 | 3.38795456 ↑ | -11.77947764 ↓ |
| 2024-11-27 | 0.8841223 | 5547867.4767225 | 556810.02320602 | -3.75940677 ↓ | -11.4331203 ↓ |
| 2024-11-26 | 0.9188379 | 5765707.6539305 | 630494.54501982 | -5.30977229 ↓ | -6.92907954 ↓ |
| 2024-11-25 | 0.9704533 | 6089594.6210914 | 1504878.3517479 | 7.74503205 ↑ | -6.76027928 ↓ |
| 2024-11-24 | 0.8979255 | 5634482.2659241 | 1387863.2569375 | -4.8009371 ↓ | -15.49534651 ↓ |
| 2024-11-23 | 0.9433004 | 5919210.1420933 | 616322.95571647 | 1.20659589 ↑ | -13.29713234 ↓ |
| 2024-11-22 | 0.9320543 | 5848640.6842603 | 735740.07501251 | -10.04432966 ↓ | -14.77275844 ↓ |
| 2024-11-21 | 1.0358692 | 6500079.1892611 | 151028.21808982 | 3.77062588 ↑ | -4.57717053 ↓ |
| 2024-11-20 | 0.9982539 | 6264043.0550395 | 604580.22734682 | 1.11512549 ↑ | -0.40406713 ↓ |
| 2024-11-19 | 0.9872449 | 6194961.4608644 | 1283068.0334769 | -5.14697408 ↓ | -15.75115797 ↓ |
| 2024-11-18 | 1.0408154 | 6531116.3249831 | 1225428.3859965 | -2.0478376 ↓ | -8.98839402 ↓ |
| 2024-11-17 | 1.0625752 | 6667659.1559643 | 1523429.1151665 | -2.33406899 ↓ | -10.07152509 ↓ |
| 2024-11-16 | 1.0879691 | 6827006.1902699 | 1755369.3519424 | -0.51587418 ↓ | -7.43604176 ↓ |
| 2024-11-15 | 1.0936463 | 6862630.5436509 | 1980945.5968165 | 1.0245121 ↑ | -9.31778999 ↓ |
| 2024-11-14 | 1.0855570 | 6811870.100226 | 2649153.1169714 | 8.30617722 ↑ | -13.79449121 ↓ |
| 2024-11-13 | 1.0023039 | 6289456.68189 | 2127786.1102008 | -14.46606314 ↓ | -18.22959503 ↓ |
| 2024-11-12 | 1.1718427 | 7353313.1160502 | 2769514.7651178 | 2.47610721 ↑ | -6.33777053 ↓ |
| 2024-11-11 | 1.1435278 | 7175636.6596776 | 2695812.2894508 | -3.22029872 ↓ | -0.64596115 ↓ |
| 2024-11-10 | 1.1815781 | 7414402.5708766 | 2776882.1969531 | 0.52817162 ↑ | -6.84328094 ↓ |
| 2024-11-09 | 1.1753701 | 7375447.5501885 | 2742801.597889 | -2.54147015 ↓ | -22.28958066 ↓ |
| 2024-11-08 | 1.2061446 | 7568557.6457286 | 2887218.2119396 | -4.22327258 ↓ | -7.26752731 ↓ |
| 2024-11-07 | 1.2593296 | 7902293.0199281 | 2809618.1534532 | 2.32409882 ↑ | -18.30920573 ↓ |
| 2024-11-06 | 1.2307263 | 7722807.3451987 | 2260905.3364009 | -1.63136775 ↓ | -20.6358082 ↓ |
| 2024-11-05 | 1.2511369 | 7850884.1371526 | 2424238.7137006 | 8.70353176 ↑ | -16.87777862 ↓ |
| 2024-11-04 | 1.1509625 | 7222289.8465143 | 264249.47702764 | -9.25418406 ↓ | -25.72556024 ↓ |
| 2024-11-03 | 1.2683767 | 7959063.6570753 | 291566.49224208 | -16.1403874 ↓ | -13.36458239 ↓ |
| 2024-11-02 | 1.5125000 | 9490937.7829261 | 181678.51733446 | 16.29067449 ↑ | 1.51023547 ↑ |
| 2024-11-01 | 1.3006713 | 8161712.3173423 | 258774.27838161 | -15.62743116 ↓ | 0.25275507 ↑ |
| 2024-10-31 | 1.5415820 | 9673426.8126382 | 116383.33858691 | -0.59212651 ↓ | -2.23912213 ↓ |
| 2024-10-30 | 1.5507644 | 9731046.921088 | 271885.55334412 | 2.99106366 ↑ | 25.46398052 ↑ |
| 2024-10-29 | 1.5051774 | 9444988.3644558 | 298700.24430019 | -2.8672022 ↓ | 2.43697557 ↑ |
| 2024-10-28 | 1.5496969 | 9724348.2832324 | 74457.82916681 | 5.85076472 ↑ | 4.83465115 ↑ |
| 2024-10-27 | 1.4640394 | 9186847.4539634 | 292337.44287761 | -1.74215978 ↓ | 2.21347389 ↑ |
| 2024-10-26 | 1.4899976 | 9349734.7724686 | 284513.00265977 | 14.85390501 ↑ | 5.96808624 ↑ |
| 2024-10-25 | 1.2972981 | 8140545.8275711 | 337956.7089133 | -17.73061172 ↓ | -14.1280743 ↓ |
| 2024-10-24 | 1.5768905 | 9894987.6712563 | 234279.60287595 | 27.57769544 ↑ | 4.53012454 ↑ |
| 2024-10-23 | 1.2360236 | 7756048.2941715 | 410352.85689449 | -15.87354865 ↓ | -15.81895927 ↓ |
| 2024-10-22 | 1.4692449 | 9219512.0203442 | 269843.25122845 | -0.60780442 ↓ | 4.55201953 ↑ |
| 2024-10-21 | 1.4782297 | 9275891.2977017 | 399193.1758249 | 3.2041816 ↑ | -4.38592756 ↓ |
| 2024-10-20 | 1.4325587 | 8989305.7293475 | 297532.44151811 | 1.87818871 ↑ | 7.11309471 ↑ |
| 2024-10-19 | 1.4061486 | 8823582.2047978 | 286598.22860653 | -6.92083743 ↓ | -2.63030578 ↓ |
| 2024-10-18 | 1.5107018 | 9479653.6203364 | 459397.7366689 | 0.1407083 ↑ | 1.33937837 ↑ |
| 2024-10-17 | 1.5085791 | 9466333.702702 | 546272.1754355 | 2.74879369 ↑ | 9.21407541 ↑ |
| 2024-10-16 | 1.4682207 | 9213085.003306 | 496902.56381276 | 4.47885842 ↑ | 10.60994637 ↑ |
| 2024-10-15 | 1.4052802 | 8818133.2972183 | 373951.95438076 | -9.11890719 ↓ | -3.01355178 ↓ |
| 2024-10-14 | 1.5462845 | 9702934.9278924 | 354752.62892212 | 15.61642458 ↑ | 15.81508085 ↑ |
| 2024-10-13 | 1.3374263 | 8392349.9307629 | 233254.62243153 | -7.38902551 ↓ | -11.03875148 ↓ |
| 2024-10-12 | 1.4441337 | 9061938.9080901 | 357261.93801227 | -3.1260748 ↓ | -7.98589458 ↓ |
| 2024-10-11 | 1.4907352 | 9354363.3017799 | 385917.24811985 | 7.92226126 ↑ | 1.20599815 ↑ |
| 2024-10-10 | 1.3813046 | 8667686.5295966 | 338264.71247554 | 4.06203154 ↑ | -16.11354561 ↓ |
| 2024-10-09 | 1.3273858 | 8329345.8730257 | 448085.55534174 | -8.38949186 ↓ | -6.88102832 ↓ |
| 2024-10-08 | 1.4489449 | 9092129.322693 | 471782.59924376 | 8.52445167 ↑ | -2.53759274 ↓ |
| 2024-10-07 | 1.3351322 | 8377954.6293764 | 236768.0975142 | -11.19134568 ↓ | -10.03274533 ↓ |
| 2024-10-06 | 1.5033807 | 9433714.1957909 | 495084.88436738 | -4.21092204 ↓ | -5.05399854 ↓ |
| 2024-10-05 | 1.5694699 | 9848423.6377948 | 304225.36387705 | 6.55129722 ↑ | 2.0454634 ↑ |
| 2024-10-04 | 1.4729712 | 9242894.1694366 | 514135.30180076 | -10.5466473 ↓ | -1.14895157 ↓ |
| 2024-10-03 | 1.6467568 | 10333398.934953 | 254527.79372211 | 15.51878589 ↑ | -2.96979424 ↓ |
| 2024-10-02 | 1.4254730 | 8944843.0568456 | 169140.21860924 | -4.11641697 ↓ | -7.17195269 ↓ |
| 2024-10-01 | 1.4866706 | 9328857.7396579 | 311830.08790195 | 0.17859456 ↑ | -2.79513764 ↓ |
| 2024-09-30 | 1.4839898 | 9312035.8872719 | 246906.92281332 | -6.28793187 ↓ | -7.19452509 ↓ |
| 2024-09-29 | 1.5834061 | 9935873.0762717 | 3852.20853604 | 2.95157983 ↑ | 4.75120842 ↑ |
| 2024-09-28 | 1.5380105 | 9651015.6449656 | 5803.83115279 | 3.21583234 ↑ | 0.70733008 ↑ |
| 2024-09-27 | 1.4900916 | 9350324.8739609 | 273270.37515345 | -12.19931359 ↓ | -2.20311256 ↓ |
| 2024-09-26 | 1.6971298 | 10649489.492818 | 170580.53259609 | 10.5185757 ↑ | 5.93489137 ↑ |
| 2024-09-25 | 1.5356059 | 9635927.1966055 | 169753.86772673 | 0.40446569 ↑ | -11.0772623 ↓ |
| 2024-09-24 | 1.5293743 | 9596823.5151952 | 257406.88668152 | -4.35627882 ↓ | 1.13203506 ↑ |
| 2024-09-23 | 1.5990326 | 10033929.459315 | 297556.09661168 | 5.78514087 ↑ | 6.77386013 ↑ |
| 2024-09-22 | 1.5115852 | 9485197.42658 | 10393.87066793 | -1.03612458 ↓ | 2.65460066 ↑ |
| 2024-09-21 | 1.5274111 | 9584504.8370089 | 143206.48150932 | 0.25813118 ↑ | 0.18443959 ↑ |
| 2024-09-20 | 1.5234786 | 9559827.9406804 | 292444.83292661 | -4.51911617 ↓ | 6.63968389 ↑ |
| 2024-09-19 | 1.5955849 | 10012295.192179 | 1564623.9922208 | -7.6071687 ↓ | 3.26230688 ↑ |
| 2024-09-18 | 1.7269575 | 10836658.051402 | 1393017.0890005 | 14.19750299 ↑ | 2.80426914 ↑ |
| 2024-09-17 | 1.5122550 | 9489400.1778495 | 5515.64906721 | 0.97937118 ↑ | -12.76903556 ↓ |
| 2024-09-16 | 1.4975881 | 9397365.0923651 | 472273.07676166 | 1.70402549 ↑ | -16.80839677 ↓ |
| 2024-09-15 | 1.4724804 | 9239814.5787229 | 2153361.0015684 | -3.41970966 ↓ | -17.84165951 ↓ |
| 2024-09-14 | 1.5246179 | 9566977.4298688 | 1796577.8216565 | 6.70378958 ↑ | -15.84296078 ↓ |
| 2024-09-13 | 1.4288320 | 8965920.9547787 | 2785325.5717258 | -7.53889143 ↓ | -10.98870012 ↓ |
| 2024-09-12 | 1.5453330 | 9696964.5873372 | 309914.30474534 | -7.99881641 ↓ | -12.91023267 ↓ |
| 2024-09-11 | 1.6798499 | 10541058.403326 | 1573009.8728471 | -3.10170574 ↓ | -12.44789305 ↓ |
| 2024-09-10 | 1.7337618 | 10879355.430639 | 1796656.0105008 | -3.69075279 ↓ | -15.30204156 ↓ |
| 2024-09-09 | 1.8001673 | 11296049.994233 | 3571279.6636034 | 0.54203983 ↑ | -12.28597966 ↓ |
| 2024-09-08 | 1.7904623 | 11235151.000546 | 3457499.2914775 | -1.17654225 ↓ | -13.43783783 ↓ |
| 2024-09-07 | 1.8116345 | 11368006.193006 | 3509390.745931 | 12.85856895 ↑ | -14.75049701 ↓ |
| 2024-09-06 | 1.6051366 | 10072232.131426 | 2203262.4745324 | -9.54373426 ↓ | -25.4566967 ↓ |
| 2024-09-05 | 1.7744140 | 11134447.690727 | 3932114.5429962 | -7.51567062 ↓ | -11.29243954 ↓ |
| 2024-09-04 | 1.9186104 | 12039280.346215 | 213257.11451533 | -6.27179405 ↓ | -0.2158032 ↓ |
| 2024-09-03 | 2.0527066 | 12880733.834032 | 1226703.134446 | 0.01911731 ↑ | 1.16683521 ↑ |
| 2024-09-02 | 2.0523142 | 12878271.85511 | 2120602.2885566 | -0.77827555 ↓ | 8.3016677 ↑ |
| 2024-09-01 | 2.0684122 | 12979286.467898 | 2464183.2594549 | -2.66735898 ↓ | -11.69607615 ↓ |
| 2024-08-31 | 2.1250961 | 13334978.206712 | 2935805.6426351 | -1.3095298 ↓ | 22.06876874 ↑ |
| 2024-08-30 | 2.1532942 | 13511920.836459 | 4487671.3178272 | 7.66310095 ↑ | 56.08148461 ↑ |
| 2024-08-29 | 2.0000299 | 12550187.312669 | 1659701.4932709 | 4.01003606 ↑ | 46.3649889 ↑ |
| 2024-08-28 | 1.9229201 | 12066323.393331 | 1363800.1525403 | -5.2296425 ↓ | 40.2880171 ↑ |
| 2024-08-27 | 2.0288504 | 12731036.339548 | 1090136.6430212 | 7.05116311 ↑ | 51.67848386 ↑ |
| 2024-08-26 | 1.8952157 | 11892478.296624 | 263776.1607953 | -19.05256374 ↓ | 54.77273936 ↑ |
| 2024-08-25 | 2.3412918 | 14691605.868946 | 417124.28519768 | 34.47098065 ↑ | 102.20693031 ↑ |
| 2024-08-24 | 1.7411130 | 10925484.292604 | 916337.71558236 | 26.22072005 ↑ | 50.60467436 ↑ |
| 2024-08-23 | 1.3795962 | 8656965.8599744 | 217280.36777585 | 0.96078094 ↑ | 22.54034338 ↑ |
| 2024-08-22 | 1.3664799 | 8574661.5522413 | 588604.47513863 | -0.31461559 ↓ | 20.30930259 ↑ |
| 2024-08-21 | 1.3707927 | 8601723.9167805 | 1112811.6365162 | 2.48155825 ↑ | 18.89996877 ↑ |
| 2024-08-20 | 1.3375993 | 8393435.9151527 | 620374.58537898 | 9.23501702 ↑ | 18.02392307 ↑ |
| 2024-08-19 | 1.2245152 | 7683832.6607961 | 897408.88246429 | 5.75591458 ↑ | 7.20595961 ↑ |
| 2024-08-18 | 1.1578692 | 7265629.2475766 | 634053.30985887 | 0.15461992 ↑ | 8.22300009 ↑ |
| 2024-08-17 | 1.1560817 | 7254412.4804607 | 1143134.0550832 | 2.68820733 ↑ | 3.26321892 ↑ |
| 2024-08-16 | 1.1258302 | 7064584.3001797 | 983237.33409949 | -0.81936862 ↓ | -3.3309065 ↓ |
| 2024-08-15 | 1.1351311 | 7122947.49694 | 1062532.6635167 | -1.52944063 ↓ | 1.33884111 ↑ |
| 2024-08-14 | 1.1528957 | 7234420.6693226 | 481459.46961396 | 1.72648212 ↑ | 3.7178987 ↑ |
| 2024-08-13 | 1.1333290 | 7111639.4852294 | 584298.17526811 | -0.77736345 ↓ | -5.43469093 ↓ |
| 2024-08-12 | 1.1422081 | 7167355.8905271 | 686646.41638101 | 6.75919879 ↑ | -1.55837103 ↓ |
| 2024-08-11 | 1.0698794 | 6713493.4182518 | 425784.11367184 | -4.41707131 ↓ | -5.2142794 ↓ |
| 2024-08-10 | 1.1195484 | 7025165.9361848 | 284089.1681392 | -3.86730516 ↓ | -7.22241641 ↓ |
| 2024-08-09 | 1.1645865 | 7307780.0929194 | 408588.15295369 | 3.99736847 ↑ | -12.92100944 ↓ |
| 2024-08-08 | 1.1201343 | 7028842.4646132 | 287679.50628837 | 0.76934741 ↑ | -10.08499975 ↓ |
| 2024-08-07 | 1.1115823 | 6975179.1045899 | 658978.34668851 | -7.24430443 ↓ | -9.19160259 ↓ |
| 2024-08-06 | 1.1984617 | 7520347.1074516 | 737155.78650561 | 3.28986462 ↑ | -13.25403125 ↓ |
| 2024-08-05 | 1.1602897 | 7280818.0500746 | 544751.0752089 | 3.14953083 ↑ | -17.00764208 ↓ |
| 2024-08-04 | 1.1248619 | 7058508.1595995 | 990411.24754008 | -6.78208362 ↓ | -22.44041484 ↓ |
| 2024-08-03 | 1.2067015 | 7572051.8528924 | 557963.68660166 | -9.58221471 ↓ | -15.6292076 ↓ |
| 2024-08-02 | 1.3345842 | 8374515.9524772 | 359623.1670098 | 7.12924749 ↑ | -5.42341469 ↓ |
| 2024-08-01 | 1.2909834 | 8100920.578295 | 420843.38082503 | 5.47975009 ↑ | -4.31023851 ↓ |
| 2024-07-31 | 1.2240964 | 7681204.9364705 | 805714.74745616 | -11.40683905 ↓ | -13.98006131 ↓ |
| 2024-07-30 | 1.3817053 | 8670200.7854875 | 356766.35644875 | -1.17498061 ↓ | -2.63102752 ↓ |
| 2024-07-29 | 1.3980682 | 8772877.6867424 | 970107.25641322 | -3.60275307 ↓ | -3.74703263 ↓ |
| 2024-07-28 | 1.4503196 | 9100755.4323921 | 418902.85090842 | 1.3561936 ↑ | -8.14277758 ↓ |
| 2024-07-27 | 1.4302361 | 8974731.2277667 | 672354.45594156 | 1.35504409 ↑ | -5.76131337 ↓ |
| 2024-07-26 | 1.4108229 | 8852913.9682125 | 1555797.2269471 | 4.57246407 ↑ | -3.1487189 ↓ |
| 2024-07-25 | 1.3490260 | 8465137.899794 | 1260266.740971 | -5.20098745 ↓ | -6.05298455 ↓ |
| 2024-07-24 | 1.4228743 | 8928536.0544695 | 881933.31839611 | 0.25797809 ↑ | -2.75850627 ↓ |
| 2024-07-23 | 1.4190407 | 8904480.1072874 | 547263.58049401 | -2.31076035 ↓ | -9.80779978 ↓ |
| 2024-07-22 | 1.4526069 | 9115108.4183244 | 550541.20619942 | -8.00090998 ↓ | 2.34330713 ↑ |
| 2024-07-21 | 1.5788847 | 9907501.2208702 | 343774.59428862 | 4.05923674 ↑ | 3.7348903 ↑ |
| 2024-07-20 | 1.5176740 | 9523404.3988487 | 1090024.8632461 | 4.21320537 ↑ | 0.70662141 ↑ |
| 2024-07-19 | 1.4566900 | 9140729.8565035 | 936678.45901053 | 1.44761568 ↑ | 4.21396364 ↑ |
| 2024-07-18 | 1.4359434 | 9010544.7836635 | 923042.45432975 | -1.8723391 ↓ | -0.5675176 ↓ |
| 2024-07-17 | 1.4632378 | 9181817.0539252 | 2828121.9544931 | -6.57759241 ↓ | 4.81018451 ↑ |
| 2024-07-16 | 1.5733519 | 9872782.8850911 | 736981.10844999 | 10.85038209 ↑ | 32.57317951 ↑ |
| 2024-07-15 | 1.4144021 | 8875373.1104756 | 1948502.0139799 | -7.07184027 ↓ | 17.28053711 ↑ |
| 2024-07-14 | 1.5161861 | 9514067.8018245 | 2740443.2702374 | 0.60789021 ↑ | 4.01215064 ↑ |
| 2024-07-13 | 1.5062851 | 9451939.2481848 | 530084.57107209 | 7.76207903 ↑ | 39.81995535 ↑ |
| 2024-07-12 | 1.3977877 | 8771118.1274023 | 2699329.1887693 | -3.20962053 ↓ | -1.19367065 ↓ |
| 2024-07-11 | 1.4461448 | 9074558.5044671 | 1965788.328731 | 3.58583118 ↑ | 11.8484015 ↑ |
| 2024-07-10 | 1.3876469 | 8707484.1338177 | 2658171.8638674 | 16.92537662 ↑ | -5.13765241 ↓ |
| 2024-07-09 | 1.1846520 | 7433691.2647643 | 641113.49623541 | -1.7700672 ↓ | -21.48511435 ↓ |
| 2024-07-08 | 1.2059925 | 7567603.1570064 | 3945196.7625304 | -17.26749315 ↓ | -43.24920438 ↓ |
| 2024-07-07 | 1.4577009 | 9147073.4363054 | 2068918.974234 | 34.99333277 ↑ | -22.91590713 ↓ |
| 2024-07-06 | 1.0798318 | 6775944.5958343 | 3255573.283731 | -23.66922852 ↓ | -51.05358861 ↓ |
| 2024-07-05 | 1.4146743 | 8877081.2407481 | 4603419.8530282 | 9.18768278 ↑ | -36.75975768 ↓ |
| 2024-07-04 | 1.2956354 | 8130112.3117108 | 2403654.6066724 | -11.42774098 ↓ | -44.71269027 ↓ |
| 2024-07-03 | 1.4628005 | 9179072.9984827 | 599526.15152068 | -3.142888 ↓ | -37.86736438 ↓ |
| 2024-07-02 | 1.5102665 | 9476922.0444897 | 2258474.0973468 | -28.93088408 ↓ | -34.74671037 ↓ |
| 2024-07-01 | 2.1250672 | 13334796.586812 | 2129845.3291516 | 12.37481645 ↑ | -8.88733773 ↓ |
| 2024-06-30 | 1.8910529 | 11866356.722762 | 1223719.6781599 | -14.28271444 ↓ | -12.3298382 ↓ |
| 2024-06-29 | 2.2061511 | 13843598.343 | 1087739.4589414 | -1.37833708 ↓ | -5.1499941 ↓ |
| 2024-06-28 | 2.2369843 | 14037076.574652 | 2505844.5672947 | -4.54348347 ↓ | -2.37633671 ↓ |
| 2024-06-27 | 2.3434590 | 14705205.139209 | 2728058.060575 | -0.46128266 ↓ | -8.60705067 ↓ |
| 2024-06-26 | 2.3543191 | 14773352.05074 | 1729977.4999703 | 1.72182653 ↑ | -4.16683963 ↓ |
| 2024-06-25 | 2.3145762 | 14523965.484475 | 2657915.1331525 | -0.76036975 ↓ | 0.07444456 ↑ |
| 2024-06-24 | 2.3323511 | 14635503.183083 | 5880334.3528607 | 8.12897016 ↑ | -11.55367396 ↓ |
| 2024-06-23 | 2.1570085 | 13535228.496876 | 4281860.9865798 | -7.26280329 ↓ | -18.55801067 ↓ |
| 2024-06-22 | 2.3259367 | 14595253.012174 | 8938196.5624394 | 1.50561323 ↑ | -23.63226904 ↓ |
| 2024-06-21 | 2.2914366 | 14378764.432215 | 7611553.0168242 | -10.63588187 ↓ | 1.76420847 ↑ |
| 2024-06-20 | 2.5641573 | 16090087.087934 | 4626000.0010737 | 4.37468023 ↑ | -4.72990188 ↓ |
| 2024-06-19 | 2.4566852 | 15415699.527893 | 6080530.3686184 | 6.2403119 ↑ | -18.81486222 ↓ |
| 2024-06-18 | 2.3123851 | 14510216.745941 | 2541861.3583984 | -12.31081398 ↓ | -34.08760011 ↓ |
| 2024-06-17 | 2.6370243 | 16547327.44584 | 7633912.9996665 | -0.43409569 ↓ | -53.06194204 ↓ |
| 2024-06-16 | 2.6485214 | 16619471.857566 | 1287731.9739029 | -13.04081166 ↓ | -82.51636391 ↓ |
| 2024-06-15 | 3.0540545 | 19164191.872678 | 4549212.2600096 | 37.12341594 ↑ | -81.67574322 ↓ |
| 2024-06-14 | 2.2272305 | 13975871.109901 | 1822289.7772038 | -18.88095595 ↓ | -85.6648839 ↓ |
| 2024-06-13 | 2.6914608 | 16888916.255785 | 4443180.3457624 | -11.05632341 ↓ | -81.71427184 ↓ |
| 2024-06-12 | 3.0260282 | 18988327.112068 | 4136125.0041277 | -13.74586391 ↓ | -83.20433319 ↓ |
| 2024-06-11 | 3.5082703 | 22014396.031714 | 1887570.7455074 | -37.55408538 ↓ | -81.03449937 ↓ |
| 2024-06-10 | 5.6180942 | 35253540.870302 | 3014815.0781262 | -62.91337747 ↓ | -74.46906344 ↓ |
| 2024-06-09 | 15.1485732 | 95057296.846298 | 1991044.9939816 | -9.07685504 ↓ | -30.37938426 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Minati Coin worth?
As on today's crypto exchange rates, one Minati Coin worth is $1.0520660.