| Name | Mines of Dalarnia (DAR) |
| Price | $0.1840377 43.46% (1D) |
Mines of Dalarnia Market
| Market Cap | $113,380,968 |
| Volume(24h) | $115,348,782 |
| Total Supply | $800,000,000 |
| Circulating Supply | 557,257,797 |
| Percent Change(1H) | -0.14% |
| Percent Change(24H) | 43.46% |
| Percent Change(7D) | 31.10% |
| Percent Change(30D) | 36.36% |
| Percent Change(90D) | 11.19% |
Mines of Dalarnia Price History
Below table is the Mines of Dalarnia price history for one month, also lists live data for Mines of Dalarnia which refeshes hourly with price, volume, market cap.
Cryptocurrency Mines of Dalarnia date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:57 |
0.1840377 | 113380967.97233 | 115348781.72118 | 43.45500075 ↑ | 31.10224145 ↑ |
| 2024-09-07 16:58 |
0.1585450 | 97675569.467165 | 49694260.3317 | 22.66898553 ↑ | 13.11624445 ↑ |
| 2024-09-07 10:58 |
0.1337287 | 82386864.387933 | 7259706.4572288 | 1.98599036 ↑ | -6.32082947 ↓ |
| 2024-09-07 04:58 |
0.1296775 | 79891030.293027 | 6217888.3202089 | -2.18878079 ↓ | -10.546652 ↓ |
| 2024-09-06 | 0.1281487 | 78949164.484188 | 5926417.7139317 | -3.12751265 ↓ | -11.30164334 ↓ |
| 2024-09-05 | 0.1322080 | 81449993.355138 | 4506608.8981115 | -3.62015002 ↓ | -7.63536025 ↓ |
| 2024-09-04 | 0.1371739 | 83844273.539536 | 9942760.2843588 | 0.61632529 ↑ | -3.15279233 ↓ |
| 2024-09-03 | 0.1362609 | 83286270.529043 | 18393241.050963 | -2.5122357 ↓ | -4.99647751 ↓ |
| 2024-09-02 | 0.1397723 | 85432537.231259 | 6444247.7214907 | 4.27927811 ↑ | -11.67819398 ↓ |
| 2024-09-01 | 0.1340365 | 81926667.289589 | 4554358.2868118 | -4.47355531 ↓ | -20.20710387 ↓ |
| 2024-08-31 | 0.1403136 | 85763337.638327 | 3325689.080683 | -2.88169133 ↓ | -18.86245572 ↓ |
| 2024-08-30 | 0.1444769 | 88308104.633955 | 8341591.2486581 | 0.92557084 ↑ | -21.07741869 ↓ |
| 2024-08-29 | 0.1431520 | 87498246.380858 | 7885332.2092598 | 0.75327668 ↑ | -19.90821594 ↓ |
| 2024-08-28 | 0.1420817 | 86844070.251021 | 13366065.581934 | -0.93814348 ↓ | -18.59281638 ↓ |
| 2024-08-27 | 0.1433734 | 87633577.365942 | 9820989.5968623 | -9.30338087 ↓ | -19.42452504 ↓ |
| 2024-08-26 | 0.1580802 | 96622760.812279 | 14021712.599823 | -5.84903284 ↓ | -9.01028859 ↓ |
| 2024-08-25 | 0.1679007 | 102625351.31137 | 14806613.647943 | -2.99581306 ↓ | -13.31721325 ↓ |
| 2024-08-24 | 0.1730861 | 105794764.69154 | 15119533.899123 | -5.51563984 ↓ | 39.11507328 ↑ |
| 2024-08-23 | 0.1830616 | 111892063.28948 | 20350777.228568 | 2.42073804 ↑ | 47.97024916 ↑ |
| 2024-08-22 | 0.1789821 | 109398546.70831 | 31181751.369473 | 2.56690802 ↑ | 47.88900842 ↑ |
| 2024-08-21 | 0.1744765 | 106644645.63533 | 126614917.86755 | -1.9622747 ↓ | 36.84477083 ↑ |
| 2024-08-20 | 0.1779367 | 108759616.25368 | 303878922.3179 | 2.41899541 ↑ | 32.21550153 ↑ |
| 2024-08-19 | 0.1738041 | 106233640.42918 | 1095410010.9959 | -10.14590256 ↓ | 31.03428782 ↑ |
| 2024-08-18 | 0.1953202 | 119384875.20258 | 888265735.70694 | 56.96695582 ↑ | 53.90749143 ↑ |
| 2024-08-17 | 0.1244340 | 76057329.75946 | 18582231.532194 | 0.58105735 ↑ | -5.99698464 ↓ |
| 2024-08-16 | 0.1237151 | 75617946.12387 | 18089641.869903 | 2.17594789 ↑ | -6.49066912 ↓ |
| 2024-08-15 | 0.1210805 | 74007579.75699 | 29107168.168181 | -5.00674362 ↓ | -10.96037522 ↓ |
| 2024-08-14 | 0.1274622 | 77908245.88411 | 14781810.569774 | -5.26323684 ↓ | 3.92403793 ↑ |
| 2024-08-13 | 0.1345435 | 82236550.293387 | 12327238.316827 | 1.43765616 ↑ | 7.36666839 ↑ |
| 2024-08-12 | 0.1326367 | 81071027.668287 | 32352166.702632 | 4.51439912 ↑ | 14.52269265 ↑ |
| 2024-08-11 | 0.1269076 | 77569242.465465 | 42470221.643702 | -4.12833695 ↓ | -0.41510125 ↓ |
| 2024-08-10 | 0.1323723 | 80909457.496252 | 15078007.562164 | 0.05282635 ↑ | -0.83459281 ↓ |
| 2024-08-09 | 0.1323784 | 80913176.734111 | 24589447.213304 | -1.91447638 ↓ | -7.85249028 ↓ |
| 2024-08-08 | 0.1359849 | 83117578.203895 | 28155121.342204 | 10.87291533 ↑ | -10.56322976 ↓ |
| 2024-08-07 | 0.1226494 | 74966530.784999 | 82044808.164744 | -2.12494782 ↓ | -25.39061447 ↓ |
| 2024-08-06 | 0.1253122 | 76594115.780789 | 35720252.838391 | 8.19850979 ↑ | -24.56712233 ↓ |
| 2024-08-05 | 0.1158169 | 70790361.097118 | 76915220.666276 | -9.1179607 ↓ | -33.21906238 ↓ |
| 2024-08-04 | 0.1274366 | 77892575.520435 | 31784762.545278 | -4.53218687 ↓ | -26.55421433 ↓ |
| 2024-08-03 | 0.1334864 | 81590405.152587 | 31425051.957769 | -7.08608833 ↓ | -27.22419146 ↓ |
| 2024-08-02 | 0.1436668 | 87812905.17915 | 35408730.259419 | -5.51093049 ↓ | -21.63784355 ↓ |
| 2024-08-01 | 0.1524482 | 90550018.648196 | 46798537.612911 | -7.32303192 ↓ | -15.06498793 ↓ |
| 2024-07-31 | 0.1643887 | 97642301.888339 | 21044811.323505 | -1.04466368 ↓ | -12.71900691 ↓ |
| 2024-07-30 | 0.1661241 | 98673103.967166 | 18917477.798554 | -4.21155661 ↓ | -13.20644529 ↓ |
| 2024-07-29 | 0.1734281 | 103011491.23324 | 36835350.550613 | -0.04778283 ↓ | -11.58825627 ↓ |
| 2024-07-28 | 0.1731776 | 102862656.79166 | 22372090.786587 | -5.67029334 ↓ | -14.49365392 ↓ |
| 2024-07-27 | 0.1834214 | 108947209.11368 | 37964271.209305 | 0.04608163 ↑ | -13.35452311 ↓ |
| 2024-07-26 | 0.1833369 | 108897027.58523 | 36035857.530316 | 2.2725207 ↑ | -17.71048077 ↓ |
| 2024-07-25 | 0.1792631 | 106477308.70383 | 34789332.410046 | -4.82152647 ↓ | -16.08527168 ↓ |
| 2024-07-24 | 0.1883442 | 111871208.64595 | 16281340.002781 | -1.5972998 ↓ | -7.62097845 ↓ |
| 2024-07-23 | 0.1914014 | 113687132.99267 | 31339229.935785 | -2.42566585 ↓ | 19.30855982 ↑ |
| 2024-07-22 | 0.1961596 | 116513357.71589 | 44310319.048643 | -3.26084659 ↓ | 13.85106602 ↑ |
| 2024-07-21 | 0.2027717 | 120440745.66518 | 55979422.326128 | -4.21373866 ↓ | 19.92018854 ↑ |
| 2024-07-20 | 0.2116918 | 125739061.09142 | 82484011.612993 | -4.9835692 ↓ | 80.6704846 ↑ |
| 2024-07-19 | 0.2227950 | 132334018.4842 | 170818543.47055 | 4.29239191 ↑ | 90.35858742 ↑ |
| 2024-07-18 | 0.2136253 | 126887509.30483 | 123076045.30026 | 4.77891585 ↑ | 86.71938811 ↑ |
| 2024-07-17 | 0.2034156 | 120823205.37264 | 201320207.94661 | 26.7544794 ↑ | 76.88461159 ↑ |
| 2024-07-16 | 0.1604256 | 95288328.990143 | 84936914.832561 | -6.88897782 ↓ | 39.22983526 ↑ |
| 2024-07-15 | 0.1722949 | 102338398.5693 | 267757452.90849 | 1.89608163 ↑ | 54.29099975 ↑ |
| 2024-07-14 | 0.1690889 | 100434086.31066 | 122495681.33875 | 44.31056576 ↑ | 57.05673928 ↑ |
| 2024-07-13 | 0.1171701 | 69595795.555847 | 3893778.3360526 | 0.11150182 ↑ | 2.04919159 ↑ |
| 2024-07-12 | 0.1170396 | 69518281.40778 | 4406615.6724222 | 2.29857169 ↑ | 13.80569072 ↑ |
| 2024-07-11 | 0.1144098 | 67956258.098488 | 6548146.9766595 | -0.67021156 ↓ | 3.71466634 ↑ |
| 2024-07-10 | 0.1151818 | 68414781.876529 | 5666147.7369602 | -0.03624882 ↓ | -2.91612538 ↓ |
| 2024-07-09 | 0.1152236 | 68439590.4194 | 6127308.6844717 | 3.18329167 ↑ | -6.11791353 ↓ |
| 2024-07-08 | 0.1116688 | 66328171.271612 | 23599673.751263 | 3.72261734 ↑ | -10.51547664 ↓ |
| 2024-07-07 | 0.1076610 | 59994936.491877 | 6103967.3866533 | -6.23276249 ↓ | -14.27309849 ↓ |
| 2024-07-06 | 0.1148173 | 63982834.609675 | 7055004.9864664 | 11.64477088 ↑ | -2.24189246 ↓ |
| 2024-07-05 | 0.1028416 | 57309298.147275 | 16380425.161203 | -6.77212921 ↓ | -15.67815684 ↓ |
| 2024-07-04 | 0.1103121 | 61472280.406498 | 10376094.222396 | -7.0206648 ↓ | -12.30852694 ↓ |
| 2024-07-03 | 0.1186415 | 66113916.901143 | 5694544.5338188 | -3.33301417 ↓ | -2.60872957 ↓ |
| 2024-07-02 | 0.1227322 | 68393481.324755 | 4676675.2058621 | -1.64995239 ↓ | -1.2368072 ↓ |
| 2024-07-01 | 0.1247912 | 69540872.615201 | 5851797.7798606 | -0.6328886 ↓ | 4.09753294 ↑ |
| 2024-06-30 | 0.1255860 | 69983792.059994 | 4895562.6154405 | 6.92685174 ↑ | 7.35322932 ↑ |
| 2024-06-29 | 0.1174504 | 65450156.73647 | 4783735.7258356 | -3.70013192 ↓ | -3.21067256 ↓ |
| 2024-06-28 | 0.1219632 | 67964949.528754 | 6137390.9565355 | -3.04660082 ↓ | -0.53855358 ↓ |
| 2024-06-27 | 0.1257957 | 70100636.082404 | 6959165.1946158 | 3.26403768 ↑ | 1.79914966 ↑ |
| 2024-06-26 | 0.1218195 | 67884849.029604 | 7164640.790266 | -1.97129459 ↓ | -4.23188664 ↓ |
| 2024-06-25 | 0.1242692 | 69249969.939068 | 8395773.9969508 | 3.66207319 ↑ | 5.1680008 ↑ |
| 2024-06-24 | 0.1198791 | 66803574.158115 | 13420278.675092 | 2.47486175 ↑ | -7.59115911 ↓ |
| 2024-06-23 | 0.1169839 | 65190206.66889 | 6213883.1126606 | -3.59509322 ↓ | -17.85187727 ↓ |
| 2024-06-22 | 0.1213464 | 67621253.7765 | 5645486.6213909 | -1.04152573 ↓ | -14.4920741 ↓ |
| 2024-06-21 | 0.1226236 | 68332959.126606 | 10818554.683876 | -0.76784574 ↓ | -13.73748309 ↓ |
| 2024-06-20 | 0.1235724 | 68861710.843057 | 14889965.422535 | -2.85378513 ↓ | -16.28741387 ↓ |
| 2024-06-19 | 0.1272025 | 70884605.162648 | 17478110.529612 | 7.6504758 ↑ | -18.68884258 ↓ |
| 2024-06-18 | 0.1181625 | 65846996.623585 | 17748776.915287 | -8.91438503 ↓ | -21.62635993 ↓ |
| 2024-06-17 | 0.1297269 | 72291323.549154 | 14106287.894619 | -8.90354821 ↓ | -18.60823879 ↓ |
| 2024-06-16 | 0.1424061 | 79356903.732372 | 6052499.1730529 | 0.34780288 ↑ | -13.96978876 ↓ |
| 2024-06-15 | 0.1419598 | 79108216.312397 | 7340553.0221653 | -0.0164393 ↓ | -11.73956335 ↓ |
| 2024-06-14 | 0.1421517 | 79215123.293587 | 12889375.893367 | -3.70116062 ↓ | -16.44804506 ↓ |
| 2024-06-13 | 0.1476151 | 82259686.414546 | 9894884.0301352 | -5.64057885 ↓ | -23.15813139 ↓ |
| 2024-06-12 | 0.1564392 | 87176972.275934 | 14910321.818482 | 3.7614014 ↑ | -20.5391595 ↓ |
| 2024-06-11 | 0.1507682 | 84016764.522256 | 15514970.702052 | -5.40673348 ↓ | -23.93188581 ↓ |
| 2024-06-10 | 0.1593858 | 88818969.481023 | 12194704.757099 | -3.71203579 ↓ | -20.90611918 ↓ |
| 2024-06-09 | 0.1655303 | 92243065.065944 | 13054907.895901 | 2.81864939 ↑ | -2.31252504 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Mines of Dalarnia worth?
As on today's crypto exchange rates, one Mines of Dalarnia worth is $0.1840377.