| Name | Mines of Dalarnia (DAR) |
| Price | $0.1443607 17.51% (1D) |
Mines of Dalarnia Market
| Market Cap | $89,636,938 |
| Volume(24h) | $28,919,091 |
| Total Supply | $800,000,000 |
| Circulating Supply | 557,257,797 |
| Percent Change(1H) | -0.45% |
| Percent Change(24H) | 17.51% |
| Percent Change(7D) | -24.96% |
| Percent Change(30D) | -0.93% |
| Percent Change(90D) | -7.78% |
Mines of Dalarnia Price History
Below table is the Mines of Dalarnia price history for one month, also lists live data for Mines of Dalarnia which refeshes hourly with price, volume, market cap.
Cryptocurrency Mines of Dalarnia date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.1443607 | 89636937.741087 | 28919090.764637 | 17.50706759 ↑ | -24.95531735 ↓ |
| 2024-12-21 04:58 |
0.1432437 | 88943358.925796 | 35584711.998045 | 5.70579539 ↑ | -26.51119612 ↓ |
| 2024-12-20 22:59 |
0.1419550 | 88143150.854921 | 40393709.35199 | 8.93237599 ↑ | -26.83335597 ↓ |
| 2024-12-20 16:59 |
0.1376819 | 85489869.36345 | 49491790.081511 | -1.09126889 ↓ | -29.46510226 ↓ |
| 2024-12-20 10:59 |
0.1228528 | 76282167.177742 | 54215043.409916 | -26.14243469 ↓ | -36.58073207 ↓ |
| 2024-12-20 04:59 |
0.1355018 | 84136194.86837 | 49851704.825692 | -20.53929438 ↓ | -30.71846695 ↓ |
| 2024-12-19 | 0.1303148 | 80915476.279958 | 57327310.088681 | -18.63060743 ↓ | -33.66134662 ↓ |
| 2024-12-18 | 0.1602616 | 99510170.825924 | 18577583.068031 | -7.04752384 ↓ | -17.71762171 ↓ |
| 2024-12-17 | 0.1721148 | 106870099.42649 | 12708337.822808 | -8.19836925 ↓ | -4.41370995 ↓ |
| 2024-12-16 | 0.1873664 | 116340180.90333 | 11433662.942492 | 0.73540385 ↑ | 2.81254434 ↑ |
| 2024-12-15 | 0.1859986 | 115490856.69325 | 6228146.8404332 | 1.28129433 ↑ | -23.08453458 ↓ |
| 2024-12-14 | 0.1836455 | 114029799.34457 | 5847600.348517 | -5.3691184 ↓ | -22.37680925 ↓ |
| 2024-12-13 | 0.1940695 | 120502269.95989 | 7971411.9738457 | -1.23094237 ↓ | -19.24787825 ↓ |
| 2024-12-12 | 0.1964881 | 122004069.74631 | 12618095.056747 | 0.8596849 ↑ | -14.05349068 ↓ |
| 2024-12-11 | 0.1947703 | 120937402.27166 | 11991067.524874 | 8.18302218 ↑ | -16.86153859 ↓ |
| 2024-12-10 | 0.1800622 | 111804840.8155 | 22674362.425651 | -1.16840521 ↓ | -19.26810959 ↓ |
| 2024-12-09 | 0.1822113 | 113139269.42446 | 31618752.061915 | -24.64899071 ↓ | -10.07217554 ↓ |
| 2024-12-08 | 0.2415856 | 150006116.68365 | 25880826.705736 | 2.09370273 ↑ | 20.68954067 ↑ |
| 2024-12-07 | 0.2373964 | 147404940.9794 | 12622208.232883 | -1.43468519 ↓ | 15.88920445 ↑ |
| 2024-12-06 | 0.2403274 | 149224896.31458 | 24634822.363405 | 5.12238623 ↑ | 21.44852574 ↑ |
| 2024-12-05 | 0.2285034 | 141883105.73264 | 27892840.18917 | -2.47658558 ↓ | 18.95716386 ↑ |
| 2024-12-04 | 0.2344380 | 145568002.05914 | 29385834.793851 | 5.41078735 ↑ | 24.94818059 ↑ |
| 2024-12-03 | 0.2224042 | 138095925.20741 | 31225284.699913 | 9.50408883 ↑ | 29.0211959 ↑ |
| 2024-12-02 | 0.2026128 | 125807011.49061 | 18721590.39896 | 1.21980867 ↑ | 15.93177415 ↑ |
| 2024-12-01 | 0.2001663 | 124287910.11757 | 15754831.615075 | -2.36827819 ↓ | 6.18831024 ↑ |
| 2024-11-30 | 0.2048623 | 127203757.95317 | 19620460.712664 | 3.52395102 ↑ | 20.04411247 ↑ |
| 2024-11-29 | 0.1979582 | 122916864.34476 | 11365862.841401 | 3.04334362 ↑ | 28.0673209 ↑ |
| 2024-11-28 | 0.1921116 | 119286564.29933 | 14555673.122847 | 2.38952907 ↑ | 23.51810978 ↑ |
| 2024-11-27 | 0.1868570 | 116023860.66878 | 12705587.914963 | 8.68396676 ↑ | 27.92732499 ↑ |
| 2024-11-26 | 0.1719269 | 106753428.43101 | 17532497.328382 | -0.91574529 ↓ | 11.80987784 ↑ |
| 2024-11-25 | 0.1747630 | 108514406.6808 | 21701515.080519 | -7.2881548 ↓ | 6.37184216 ↑ |
| 2024-11-24 | 0.1885012 | 117044813.90908 | 26927166.871335 | 10.45620623 ↑ | 25.4323273 ↑ |
| 2024-11-23 | 0.1706862 | 105983014.77298 | 19052004.647004 | 10.42390998 ↑ | 5.92651108 ↑ |
| 2024-11-22 | 0.1545507 | 95964131.738507 | 8416961.1277965 | -0.64552621 ↓ | 0.80334759 ↑ |
| 2024-11-21 | 0.1555548 | 96587630.203151 | 8646589.2370667 | 6.49703507 ↑ | 4.91248247 ↑ |
| 2024-11-20 | 0.1460575 | 90690491.719036 | 8152044.8031655 | -5.00346502 ↓ | -0.33525809 ↓ |
| 2024-11-19 | 0.1537672 | 95477636.227158 | 9913585.9708693 | -6.40443962 ↓ | -4.87551553 ↓ |
| 2024-11-18 | 0.1642890 | 102010860.169 | 19686299.14896 | 9.31872762 ↑ | -1.27408757 ↓ |
| 2024-11-17 | 0.1502844 | 93315081.862771 | 13504572.475095 | -6.71910176 ↓ | -6.29721515 ↓ |
| 2024-11-16 | 0.1611095 | 100036645.89297 | 13602956.772229 | 5.07331784 ↑ | 0.16614451 ↑ |
| 2024-11-15 | 0.1531334 | 95084092.648892 | 15058503.938935 | 3.12968371 ↑ | 0.74549789 ↑ |
| 2024-11-14 | 0.1483388 | 92107027.270528 | 11510859.212465 | 1.26218109 ↑ | -1.75620598 ↓ |
| 2024-11-13 | 0.1465074 | 90969848.294798 | 14098206.604497 | -9.3666301 ↓ | -4.72922986 ↓ |
| 2024-11-12 | 0.1613922 | 100212163.79761 | 16047078.560722 | -2.8817657 ↓ | 17.59116614 ↑ |
| 2024-11-11 | 0.1661811 | 103185734.91045 | 24894415.348021 | 3.87615155 ↑ | 30.55886078 ↑ |
| 2024-11-10 | 0.1603374 | 99557206.91015 | 17861744.930578 | -0.31303378 ↓ | 20.42008981 ↑ |
| 2024-11-09 | 0.1608409 | 99869833.229159 | 9921452.4248073 | 5.81618642 ↑ | 11.95808916 ↑ |
| 2024-11-08 | 0.1517865 | 94247765.015454 | 7246808.5082391 | 0.55438008 ↑ | 4.84771657 ↑ |
| 2024-11-07 | 0.1509497 | 93728154.796576 | 5662495.1149819 | -1.46449619 ↓ | 3.55613603 ↑ |
| 2024-11-06 | 0.1531932 | 95121201.163093 | 10056238.076198 | 11.61731816 ↑ | 0.17690888 ↑ |
| 2024-11-05 | 0.1372486 | 85220826.601483 | 7776766.7502367 | 7.82821914 ↑ | -11.1245945 ↓ |
| 2024-11-04 | 0.1273161 | 79053560.75881 | 5304155.5903441 | -4.32469102 ↓ | -14.4279724 ↓ |
| 2024-11-03 | 0.1331484 | 82674915.016386 | 6820259.1692912 | -7.31810391 ↓ | -9.55336781 ↓ |
| 2024-11-02 | 0.1436617 | 89202874.024025 | 3481218.4191673 | -0.79384799 ↓ | -0.85205307 ↓ |
| 2024-11-01 | 0.1447685 | 89890145.538194 | 12272544.532216 | -0.68431242 ↓ | -3.05727553 ↓ |
| 2024-10-31 | 0.1457513 | 90500353.56887 | 3960841.7222343 | -4.61528587 ↓ | -6.7887457 ↓ |
| 2024-10-30 | 0.1528036 | 94879304.708469 | 4974444.5708736 | -1.02415668 ↓ | -0.32922607 ↓ |
| 2024-10-29 | 0.1544466 | 95899482.034204 | 5107385.0019674 | 3.80700179 ↑ | -6.30705226 ↓ |
| 2024-10-28 | 0.1488100 | 92399595.11076 | 4464186.2594806 | 1.08546458 ↑ | -8.56738131 ↓ |
| 2024-10-27 | 0.1472121 | 91407400.155582 | 2499751.3366269 | 1.59825184 ↑ | -16.75110141 ↓ |
| 2024-10-26 | 0.1448963 | 89969461.58306 | 7123569.1727744 | -2.66161022 ↓ | -15.11518955 ↓ |
| 2024-10-25 | 0.1488583 | 92429576.644087 | 4430985.2174217 | -4.80173355 ↓ | -4.79915359 ↓ |
| 2024-10-24 | 0.1563673 | 97092072.996085 | 3408711.1116061 | 2.01043168 ↑ | 2.83963059 ↑ |
| 2024-10-23 | 0.1532856 | 95178572.814166 | 5770176.6806865 | -6.88366586 ↓ | -1.89571107 ↓ |
| 2024-10-22 | 0.1646329 | 102224416.46732 | 12783337.843619 | 1.15462173 ↑ | 4.67720907 ↑ |
| 2024-10-21 | 0.1627537 | 101057583.64627 | 9172883.2394504 | -7.96223808 ↓ | 2.4133287 ↑ |
| 2024-10-20 | 0.1771671 | 110007209.6626 | 33822451.933057 | 3.06232669 ↑ | 18.40200743 ↑ |
| 2024-10-19 | 0.1719546 | 106770624.36787 | 44973363.809413 | 9.99308373 ↑ | 12.91838427 ↑ |
| 2024-10-18 | 0.1563322 | 97070307.280122 | 4463502.9009559 | 2.87926976 ↑ | 3.53636101 ↑ |
| 2024-10-17 | 0.1519570 | 94353612.25903 | 3323403.2148898 | -2.63810674 ↓ | 10.09552535 ↑ |
| 2024-10-16 | 0.1560744 | 96910206.963675 | 6935729.9720449 | -1.07114988 ↓ | 12.50842046 ↑ |
| 2024-10-15 | 0.1577643 | 97959500.033339 | 7012343.0465341 | -0.71352538 ↓ | 11.96270321 ↑ |
| 2024-10-14 | 0.1588980 | 98663489.068567 | 6214990.0501977 | 6.19493385 ↑ | 8.17359835 ↑ |
| 2024-10-13 | 0.1496286 | 92907905.765305 | 4625420.1196225 | -1.74253764 ↓ | 2.62401935 ↑ |
| 2024-10-12 | 0.1522822 | 94555572.204231 | 5244218.3608387 | 0.85411423 ↑ | 5.73717599 ↑ |
| 2024-10-11 | 0.1509926 | 93754799.120835 | 26476921.281183 | 9.39680651 ↑ | 3.84231423 ↑ |
| 2024-10-10 | 0.1380029 | 85689197.592551 | 3089135.4019934 | -0.55726813 ↓ | 0.25294918 ↑ |
| 2024-10-09 | 0.1386848 | 86112594.939404 | 4165713.6654817 | -1.57772926 ↓ | 0.64402665 ↑ |
| 2024-10-08 | 0.1409079 | 87492975.089776 | 4097547.7419035 | -4.07363418 ↓ | 0.51606837 ↑ |
| 2024-10-07 | 0.1468917 | 91208474.685828 | 5083404.5766868 | 0.74686534 ↑ | -9.78360236 ↓ |
| 2024-10-06 | 0.1458027 | 89825397.75534 | 3703303.476713 | 1.23815707 ↑ | -15.66301265 ↓ |
| 2024-10-05 | 0.1440955 | 88773625.960096 | 4835624.8074719 | -0.91954659 ↓ | -14.5771772 ↓ |
| 2024-10-04 | 0.1454056 | 89580740.415547 | 28207576.463317 | 5.88318991 ↑ | -17.8571254 ↓ |
| 2024-10-03 | 0.1376547 | 84805577.734289 | 4396990.8924281 | -0.27527144 ↓ | -21.12530252 ↓ |
| 2024-10-02 | 0.1377849 | 84885806.287355 | 6177351.693609 | -1.71168531 ↓ | -17.69155404 ↓ |
| 2024-10-01 | 0.1401844 | 86364087.69354 | 11530320.669411 | -13.90300771 ↓ | -17.54071173 ↓ |
| 2024-09-30 | 0.1626567 | 100208678.00179 | 6176757.23499 | -5.81667378 ↓ | -0.78798846 ↓ |
| 2024-09-29 | 0.1728811 | 106507714.55901 | 5609532.0162182 | 2.46912691 ↑ | 10.60826503 ↑ |
| 2024-09-28 | 0.1687153 | 103941272.62819 | 4737071.1313276 | -4.68894448 ↓ | 5.28874719 ↑ |
| 2024-09-27 | 0.1770155 | 109054791.23896 | 7399988.9480081 | 1.45056467 ↑ | 7.61369601 ↑ |
| 2024-09-26 | 0.1745232 | 107519369.89068 | 7556395.5157249 | 4.21679548 ↑ | 8.00760803 ↑ |
| 2024-09-25 | 0.1674007 | 103131343.69031 | 5723242.2680476 | -1.53155755 ↓ | 9.38552317 ↑ |
| 2024-09-24 | 0.1705454 | 105068728.20208 | 16372261.391926 | 4.02372412 ↑ | 15.41013003 ↑ |
| 2024-09-23 | 0.1639486 | 101004582.45283 | 6886306.4349385 | 4.56351446 ↑ | 13.31105738 ↑ |
| 2024-09-22 | 0.1567933 | 96596392.132398 | 5805074.0775723 | -2.1852822 ↓ | 3.97984308 ↑ |
| 2024-09-21 | 0.1602962 | 98754455.674289 | 6512261.4549701 | -2.47131743 ↓ | 5.61357223 ↑ |
| 2024-09-20 | 0.1643580 | 101256833.44687 | 10276949.9432 | 1.71663383 ↑ | 5.2312911 ↑ |
| 2024-09-19 | 0.1615842 | 99547959.495683 | 11321312.429437 | 5.6359516 ↑ | 4.11699684 ↑ |
| 2024-09-18 | 0.1529633 | 94236818.039677 | 10964750.178865 | 3.51208785 ↑ | -1.68717101 ↓ |
| 2024-09-17 | 0.1477733 | 91039433.17196 | 6465019.5443174 | 2.13174675 ↑ | -11.69309524 ↓ |
| 2024-09-16 | 0.1446889 | 89139210.937715 | 7643626.969488 | -4.04733592 ↓ | -20.60332211 ↓ |
| 2024-09-15 | 0.1507920 | 92899151.669674 | 9968754.4540735 | -0.64841937 ↓ | -14.66879783 ↓ |
| 2024-09-14 | 0.1518151 | 93529434.560084 | 7913829.3139271 | -2.82230568 ↓ | -17.50869989 ↓ |
| 2024-09-13 | 0.1561874 | 96223121.838661 | 16727104.786973 | 0.63955628 ↑ | 21.87984821 ↑ |
| 2024-09-12 | 0.1550357 | 95513606.99761 | 15338210.440555 | -0.38260545 ↓ | 17.26656205 ↑ |
| 2024-09-11 | 0.1555883 | 95854039.60608 | 25962047.84829 | -7.02299815 ↓ | 13.43014977 ↑ |
| 2024-09-10 | 0.1674885 | 103185422.81896 | 29983142.949884 | -8.4290903 ↓ | 22.8519326 ↑ |
| 2024-09-09 | 0.1822355 | 112270706.16822 | 64386951.529581 | 3.12466964 ↑ | 30.38023176 ↑ |
| 2024-09-08 | 0.1767138 | 108868912.3127 | 100288722.84361 | -3.8332815 ↓ | 31.84000003 ↑ |
| 2024-09-07 | 0.1840377 | 113380967.97233 | 115348781.72118 | 43.45500075 ↑ | 31.10224145 ↑ |
| 2024-09-06 | 0.1281487 | 78949164.484188 | 5926417.7139317 | -3.12751265 ↓ | -11.30164334 ↓ |
| 2024-09-05 | 0.1322080 | 81449993.355138 | 4506608.8981115 | -3.62015002 ↓ | -7.63536025 ↓ |
| 2024-09-04 | 0.1371739 | 83844273.539536 | 9942760.2843588 | 0.61632529 ↑ | -3.15279233 ↓ |
| 2024-09-03 | 0.1362609 | 83286270.529043 | 18393241.050963 | -2.5122357 ↓ | -4.99647751 ↓ |
| 2024-09-02 | 0.1397723 | 85432537.231259 | 6444247.7214907 | 4.27927811 ↑ | -11.67819398 ↓ |
| 2024-09-01 | 0.1340365 | 81926667.289589 | 4554358.2868118 | -4.47355531 ↓ | -20.20710387 ↓ |
| 2024-08-31 | 0.1403136 | 85763337.638327 | 3325689.080683 | -2.88169133 ↓ | -18.86245572 ↓ |
| 2024-08-30 | 0.1444769 | 88308104.633955 | 8341591.2486581 | 0.92557084 ↑ | -21.07741869 ↓ |
| 2024-08-29 | 0.1431520 | 87498246.380858 | 7885332.2092598 | 0.75327668 ↑ | -19.90821594 ↓ |
| 2024-08-28 | 0.1420817 | 86844070.251021 | 13366065.581934 | -0.93814348 ↓ | -18.59281638 ↓ |
| 2024-08-27 | 0.1433734 | 87633577.365942 | 9820989.5968623 | -9.30338087 ↓ | -19.42452504 ↓ |
| 2024-08-26 | 0.1580802 | 96622760.812279 | 14021712.599823 | -5.84903284 ↓ | -9.01028859 ↓ |
| 2024-08-25 | 0.1679007 | 102625351.31137 | 14806613.647943 | -2.99581306 ↓ | -13.31721325 ↓ |
| 2024-08-24 | 0.1730861 | 105794764.69154 | 15119533.899123 | -5.51563984 ↓ | 39.11507328 ↑ |
| 2024-08-23 | 0.1830616 | 111892063.28948 | 20350777.228568 | 2.42073804 ↑ | 47.97024916 ↑ |
| 2024-08-22 | 0.1789821 | 109398546.70831 | 31181751.369473 | 2.56690802 ↑ | 47.88900842 ↑ |
| 2024-08-21 | 0.1744765 | 106644645.63533 | 126614917.86755 | -1.9622747 ↓ | 36.84477083 ↑ |
| 2024-08-20 | 0.1779367 | 108759616.25368 | 303878922.3179 | 2.41899541 ↑ | 32.21550153 ↑ |
| 2024-08-19 | 0.1738041 | 106233640.42918 | 1095410010.9959 | -10.14590256 ↓ | 31.03428782 ↑ |
| 2024-08-18 | 0.1953202 | 119384875.20258 | 888265735.70694 | 56.96695582 ↑ | 53.90749143 ↑ |
| 2024-08-17 | 0.1244340 | 76057329.75946 | 18582231.532194 | 0.58105735 ↑ | -5.99698464 ↓ |
| 2024-08-16 | 0.1237151 | 75617946.12387 | 18089641.869903 | 2.17594789 ↑ | -6.49066912 ↓ |
| 2024-08-15 | 0.1210805 | 74007579.75699 | 29107168.168181 | -5.00674362 ↓ | -10.96037522 ↓ |
| 2024-08-14 | 0.1274622 | 77908245.88411 | 14781810.569774 | -5.26323684 ↓ | 3.92403793 ↑ |
| 2024-08-13 | 0.1345435 | 82236550.293387 | 12327238.316827 | 1.43765616 ↑ | 7.36666839 ↑ |
| 2024-08-12 | 0.1326367 | 81071027.668287 | 32352166.702632 | 4.51439912 ↑ | 14.52269265 ↑ |
| 2024-08-11 | 0.1269076 | 77569242.465465 | 42470221.643702 | -4.12833695 ↓ | -0.41510125 ↓ |
| 2024-08-10 | 0.1323723 | 80909457.496252 | 15078007.562164 | 0.05282635 ↑ | -0.83459281 ↓ |
| 2024-08-09 | 0.1323784 | 80913176.734111 | 24589447.213304 | -1.91447638 ↓ | -7.85249028 ↓ |
| 2024-08-08 | 0.1359849 | 83117578.203895 | 28155121.342204 | 10.87291533 ↑ | -10.56322976 ↓ |
| 2024-08-07 | 0.1226494 | 74966530.784999 | 82044808.164744 | -2.12494782 ↓ | -25.39061447 ↓ |
| 2024-08-06 | 0.1253122 | 76594115.780789 | 35720252.838391 | 8.19850979 ↑ | -24.56712233 ↓ |
| 2024-08-05 | 0.1158169 | 70790361.097118 | 76915220.666276 | -9.1179607 ↓ | -33.21906238 ↓ |
| 2024-08-04 | 0.1274366 | 77892575.520435 | 31784762.545278 | -4.53218687 ↓ | -26.55421433 ↓ |
| 2024-08-03 | 0.1334864 | 81590405.152587 | 31425051.957769 | -7.08608833 ↓ | -27.22419146 ↓ |
| 2024-08-02 | 0.1436668 | 87812905.17915 | 35408730.259419 | -5.51093049 ↓ | -21.63784355 ↓ |
| 2024-08-01 | 0.1524482 | 90550018.648196 | 46798537.612911 | -7.32303192 ↓ | -15.06498793 ↓ |
| 2024-07-31 | 0.1643887 | 97642301.888339 | 21044811.323505 | -1.04466368 ↓ | -12.71900691 ↓ |
| 2024-07-30 | 0.1661241 | 98673103.967166 | 18917477.798554 | -4.21155661 ↓ | -13.20644529 ↓ |
| 2024-07-29 | 0.1734281 | 103011491.23324 | 36835350.550613 | -0.04778283 ↓ | -11.58825627 ↓ |
| 2024-07-28 | 0.1731776 | 102862656.79166 | 22372090.786587 | -5.67029334 ↓ | -14.49365392 ↓ |
| 2024-07-27 | 0.1834214 | 108947209.11368 | 37964271.209305 | 0.04608163 ↑ | -13.35452311 ↓ |
| 2024-07-26 | 0.1833369 | 108897027.58523 | 36035857.530316 | 2.2725207 ↑ | -17.71048077 ↓ |
| 2024-07-25 | 0.1792631 | 106477308.70383 | 34789332.410046 | -4.82152647 ↓ | -16.08527168 ↓ |
| 2024-07-24 | 0.1883442 | 111871208.64595 | 16281340.002781 | -1.5972998 ↓ | -7.62097845 ↓ |
| 2024-07-23 | 0.1914014 | 113687132.99267 | 31339229.935785 | -2.42566585 ↓ | 19.30855982 ↑ |
| 2024-07-22 | 0.1961596 | 116513357.71589 | 44310319.048643 | -3.26084659 ↓ | 13.85106602 ↑ |
| 2024-07-21 | 0.2027717 | 120440745.66518 | 55979422.326128 | -4.21373866 ↓ | 19.92018854 ↑ |
| 2024-07-20 | 0.2116918 | 125739061.09142 | 82484011.612993 | -4.9835692 ↓ | 80.6704846 ↑ |
| 2024-07-19 | 0.2227950 | 132334018.4842 | 170818543.47055 | 4.29239191 ↑ | 90.35858742 ↑ |
| 2024-07-18 | 0.2136253 | 126887509.30483 | 123076045.30026 | 4.77891585 ↑ | 86.71938811 ↑ |
| 2024-07-17 | 0.2034156 | 120823205.37264 | 201320207.94661 | 26.7544794 ↑ | 76.88461159 ↑ |
| 2024-07-16 | 0.1604256 | 95288328.990143 | 84936914.832561 | -6.88897782 ↓ | 39.22983526 ↑ |
| 2024-07-15 | 0.1722949 | 102338398.5693 | 267757452.90849 | 1.89608163 ↑ | 54.29099975 ↑ |
| 2024-07-14 | 0.1690889 | 100434086.31066 | 122495681.33875 | 44.31056576 ↑ | 57.05673928 ↑ |
| 2024-07-13 | 0.1171701 | 69595795.555847 | 3893778.3360526 | 0.11150182 ↑ | 2.04919159 ↑ |
| 2024-07-12 | 0.1170396 | 69518281.40778 | 4406615.6724222 | 2.29857169 ↑ | 13.80569072 ↑ |
| 2024-07-11 | 0.1144098 | 67956258.098488 | 6548146.9766595 | -0.67021156 ↓ | 3.71466634 ↑ |
| 2024-07-10 | 0.1151818 | 68414781.876529 | 5666147.7369602 | -0.03624882 ↓ | -2.91612538 ↓ |
| 2024-07-09 | 0.1152236 | 68439590.4194 | 6127308.6844717 | 3.18329167 ↑ | -6.11791353 ↓ |
| 2024-07-08 | 0.1116688 | 66328171.271612 | 23599673.751263 | 3.72261734 ↑ | -10.51547664 ↓ |
| 2024-07-07 | 0.1076610 | 59994936.491877 | 6103967.3866533 | -6.23276249 ↓ | -14.27309849 ↓ |
| 2024-07-06 | 0.1148173 | 63982834.609675 | 7055004.9864664 | 11.64477088 ↑ | -2.24189246 ↓ |
| 2024-07-05 | 0.1028416 | 57309298.147275 | 16380425.161203 | -6.77212921 ↓ | -15.67815684 ↓ |
| 2024-07-04 | 0.1103121 | 61472280.406498 | 10376094.222396 | -7.0206648 ↓ | -12.30852694 ↓ |
| 2024-07-03 | 0.1186415 | 66113916.901143 | 5694544.5338188 | -3.33301417 ↓ | -2.60872957 ↓ |
| 2024-07-02 | 0.1227322 | 68393481.324755 | 4676675.2058621 | -1.64995239 ↓ | -1.2368072 ↓ |
| 2024-07-01 | 0.1247912 | 69540872.615201 | 5851797.7798606 | -0.6328886 ↓ | 4.09753294 ↑ |
| 2024-06-30 | 0.1255860 | 69983792.059994 | 4895562.6154405 | 6.92685174 ↑ | 7.35322932 ↑ |
| 2024-06-29 | 0.1174504 | 65450156.73647 | 4783735.7258356 | -3.70013192 ↓ | -3.21067256 ↓ |
| 2024-06-28 | 0.1219632 | 67964949.528754 | 6137390.9565355 | -3.04660082 ↓ | -0.53855358 ↓ |
| 2024-06-27 | 0.1257957 | 70100636.082404 | 6959165.1946158 | 3.26403768 ↑ | 1.79914966 ↑ |
| 2024-06-26 | 0.1218195 | 67884849.029604 | 7164640.790266 | -1.97129459 ↓ | -4.23188664 ↓ |
| 2024-06-25 | 0.1242692 | 69249969.939068 | 8395773.9969508 | 3.66207319 ↑ | 5.1680008 ↑ |
| 2024-06-24 | 0.1198791 | 66803574.158115 | 13420278.675092 | 2.47486175 ↑ | -7.59115911 ↓ |
| 2024-06-23 | 0.1169839 | 65190206.66889 | 6213883.1126606 | -3.59509322 ↓ | -17.85187727 ↓ |
| 2024-06-22 | 0.1213464 | 67621253.7765 | 5645486.6213909 | -1.04152573 ↓ | -14.4920741 ↓ |
| 2024-06-21 | 0.1226236 | 68332959.126606 | 10818554.683876 | -0.76784574 ↓ | -13.73748309 ↓ |
| 2024-06-20 | 0.1235724 | 68861710.843057 | 14889965.422535 | -2.85378513 ↓ | -16.28741387 ↓ |
| 2024-06-19 | 0.1272025 | 70884605.162648 | 17478110.529612 | 7.6504758 ↑ | -18.68884258 ↓ |
| 2024-06-18 | 0.1181625 | 65846996.623585 | 17748776.915287 | -8.91438503 ↓ | -21.62635993 ↓ |
| 2024-06-17 | 0.1297269 | 72291323.549154 | 14106287.894619 | -8.90354821 ↓ | -18.60823879 ↓ |
| 2024-06-16 | 0.1424061 | 79356903.732372 | 6052499.1730529 | 0.34780288 ↑ | -13.96978876 ↓ |
| 2024-06-15 | 0.1419598 | 79108216.312397 | 7340553.0221653 | -0.0164393 ↓ | -11.73956335 ↓ |
| 2024-06-14 | 0.1421517 | 79215123.293587 | 12889375.893367 | -3.70116062 ↓ | -16.44804506 ↓ |
| 2024-06-13 | 0.1476151 | 82259686.414546 | 9894884.0301352 | -5.64057885 ↓ | -23.15813139 ↓ |
| 2024-06-12 | 0.1564392 | 87176972.275934 | 14910321.818482 | 3.7614014 ↑ | -20.5391595 ↓ |
| 2024-06-11 | 0.1507682 | 84016764.522256 | 15514970.702052 | -5.40673348 ↓ | -23.93188581 ↓ |
| 2024-06-10 | 0.1593858 | 88818969.481023 | 12194704.757099 | -3.71203579 ↓ | -20.90611918 ↓ |
| 2024-06-09 | 0.1655303 | 92243065.065944 | 13054907.895901 | 2.81864939 ↑ | -2.31252504 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Mines of Dalarnia worth?
As on today's crypto exchange rates, one Mines of Dalarnia worth is $0.1443607.