| Name | MOBOX (MBOX) |
| Price | $0.2101255 18.61% (1D) |
MOBOX Market
| Market Cap | $83,543,168 |
| Volume(24h) | $18,348,053 |
| Total Supply | $550,051,310 |
| Circulating Supply | 313,993,551 |
| Percent Change(1H) | -0.19% |
| Percent Change(24H) | 18.61% |
| Percent Change(7D) | -23.66% |
| Percent Change(30D) | 19.93% |
| Percent Change(90D) | 39.36% |
MOBOX Price History
Below table is the MOBOX price history for one month, also lists live data for MOBOX which refeshes hourly with price, volume, market cap.
Cryptocurrency MOBOX date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.2101255 | 83543168.281532 | 18348053.230639 | 18.60578674 ↑ | -23.66479413 ↓ |
| 2024-12-21 04:58 |
0.2081460 | 82753516.766838 | 22571795.601929 | 3.61855129 ↑ | -26.28932183 ↓ |
| 2024-12-20 22:59 |
0.2057776 | 81810611.622345 | 23288006.714376 | 1.9491706 ↑ | -26.11349574 ↓ |
| 2024-12-20 16:59 |
0.1913203 | 76062368.580308 | 28687059.155993 | -9.41427651 ↓ | -32.51854679 ↓ |
| 2024-12-20 10:59 |
0.1771630 | 70431156.838735 | 24416302.395215 | -19.90741225 ↓ | -36.907302 ↓ |
| 2024-12-20 04:59 |
0.2008668 | 79853943.100332 | 21020035.745101 | -6.97561616 ↓ | -27.93002256 ↓ |
| 2024-12-19 | 0.2018433 | 80241300.382316 | 23321011.411208 | -7.63683074 ↓ | -27.77284449 ↓ |
| 2024-12-18 | 0.2185505 | 86874009.784468 | 18368695.498505 | -8.31104089 ↓ | -19.55565883 ↓ |
| 2024-12-17 | 0.2379778 | 94587551.304458 | 15727370.734244 | -9.40624907 ↓ | -5.96545871 ↓ |
| 2024-12-16 | 0.2620259 | 104135758.22501 | 17758148.909629 | -0.3726728 ↓ | 2.99924693 ↑ |
| 2024-12-15 | 0.2630060 | 104509688.27176 | 15246266.737387 | -0.58097354 ↓ | -20.53454171 ↓ |
| 2024-12-14 | 0.2645430 | 105110326.1961 | 14137725.514536 | -4.99508243 ↓ | -15.66097636 ↓ |
| 2024-12-13 | 0.2784519 | 110629375.24594 | 19613605.920458 | -0.3336161 ↓ | -10.66901697 ↓ |
| 2024-12-12 | 0.2793839 | 110993077.57546 | 26169704.043501 | 2.83598096 ↑ | -9.56909091 ↓ |
| 2024-12-11 | 0.2716792 | 107913011.73132 | 21527682.718084 | 7.34393636 ↑ | -15.64058799 ↓ |
| 2024-12-10 | 0.2530922 | 100523033.98317 | 33581196.290902 | -0.51757209 ↓ | -20.42866624 ↓ |
| 2024-12-09 | 0.2544090 | 101019876.66151 | 46432127.69969 | -23.12013463 ↓ | -7.52579281 ↓ |
| 2024-12-08 | 0.3309849 | 131405953.32188 | 41064973.01052 | 5.5282007 ↑ | 21.17939383 ↑ |
| 2024-12-07 | 0.3142540 | 124747235.27864 | 25131226.491191 | 0.76759368 ↑ | 14.69893458 ↑ |
| 2024-12-06 | 0.3116298 | 123686015.17852 | 32373594.763192 | 0.86281842 ↑ | 20.42797334 ↑ |
| 2024-12-05 | 0.3089150 | 122587022.29071 | 48813160.680141 | -4.03130755 ↓ | 23.3406595 ↑ |
| 2024-12-04 | 0.3218914 | 127705857.24836 | 47893431.520976 | 1.19074493 ↑ | 33.32532999 ↑ |
| 2024-12-03 | 0.3181221 | 126184623.82322 | 52585508.583982 | 15.61254945 ↑ | 45.21205115 ↑ |
| 2024-12-02 | 0.2752479 | 109157853.75247 | 27227517.18943 | 0.77311745 ↑ | 20.76883668 ↑ |
| 2024-12-01 | 0.2731946 | 108330932.71493 | 21788071.526241 | -0.24878979 ↓ | 11.8546312 ↑ |
| 2024-11-30 | 0.2739816 | 108608256.60547 | 27067275.229308 | 5.87284207 ↑ | 29.22771752 ↑ |
| 2024-11-29 | 0.2587837 | 102579409.46595 | 17313215.320848 | 3.32877153 ↑ | 36.29177828 ↑ |
| 2024-11-28 | 0.2504469 | 99220857.42866 | 21117387.668211 | 3.75785765 ↑ | 31.50257029 ↑ |
| 2024-11-27 | 0.2413763 | 95617586.131516 | 22067198.427115 | 10.1801713 ↑ | 35.67645322 ↑ |
| 2024-11-26 | 0.2190434 | 86755807.763609 | 20231515.826705 | -3.21209983 ↓ | 17.13042823 ↑ |
| 2024-11-25 | 0.2280410 | 90312670.623006 | 28277445.540978 | -6.63268208 ↓ | 14.84258872 ↑ |
| 2024-11-24 | 0.2442407 | 96713507.247661 | 48343957.611562 | 15.16140918 ↑ | 33.31252438 ↑ |
| 2024-11-23 | 0.2120146 | 83924982.206241 | 24700280.638301 | 11.66023973 ↑ | 10.31308371 ↑ |
| 2024-11-22 | 0.1898832 | 75152089.079033 | 14432975.940716 | -0.28486284 ↓ | 1.53222337 ↑ |
| 2024-11-21 | 0.1902248 | 75280009.37386 | 17508322.492891 | 6.89709239 ↑ | 16.49525508 ↑ |
| 2024-11-20 | 0.1779058 | 70393525.996246 | 13342363.591141 | -4.87309963 ↓ | 8.94909642 ↑ |
| 2024-11-19 | 0.1870081 | 73989936.547345 | 13272233.003439 | -5.81876967 ↓ | 8.69910283 ↑ |
| 2024-11-18 | 0.1985620 | 78554156.847238 | 20263499.795988 | 8.38256306 ↑ | 12.8964228 ↑ |
| 2024-11-17 | 0.1832047 | 72470218.610013 | 45863714.771524 | -4.6877607 ↓ | 8.51000585 ↑ |
| 2024-11-16 | 0.1922153 | 76024601.815757 | 28436308.446574 | 2.7798867 ↑ | 17.46804114 ↑ |
| 2024-11-15 | 0.1880367 | 74360613.073185 | 44580592.436043 | 14.81673566 ↑ | 21.12865889 ↑ |
| 2024-11-14 | 0.1632897 | 64565222.818002 | 13666923.833621 | -0.00994798 ↓ | 5.97944233 ↑ |
| 2024-11-13 | 0.1632629 | 64545046.546419 | 20652733.947711 | -5.10288603 ↓ | 6.4267755 ↑ |
| 2024-11-12 | 0.1720170 | 67995090.019581 | 23916021.721416 | -1.83127625 ↓ | 22.83347247 ↑ |
| 2024-11-11 | 0.1752259 | 69251253.287647 | 20741808.280115 | 3.91025441 ↑ | 30.46036143 ↑ |
| 2024-11-10 | 0.1688573 | 66721093.611262 | 26529900.02773 | 3.21192271 ↑ | 23.65030122 ↑ |
| 2024-11-09 | 0.1636025 | 64627770.497366 | 12644714.36376 | 5.38871429 ↑ | 12.89079181 ↑ |
| 2024-11-08 | 0.1550921 | 61259703.321777 | 11703767.413191 | 0.62183568 ↑ | 3.62215113 ↑ |
| 2024-11-07 | 0.1540775 | 60846362.573546 | 14037389.326638 | 0.43797815 ↑ | 1.46614158 ↑ |
| 2024-11-06 | 0.1530883 | 60445403.848092 | 12878231.876751 | 9.31686711 ↑ | -2.78722342 ↓ |
| 2024-11-05 | 0.1400408 | 55286578.849696 | 6430367.9224116 | 4.2641466 ↑ | -12.58489058 ↓ |
| 2024-11-04 | 0.1343390 | 53028136.193638 | 7894408.7594533 | -1.660192 ↓ | -11.4621291 ↓ |
| 2024-11-03 | 0.1365603 | 53900507.463555 | 7805643.4418202 | -5.76912822 ↓ | -8.38498279 ↓ |
| 2024-11-02 | 0.1449210 | 57203713.676322 | 4850129.9739746 | -3.22920812 ↓ | 0.22488589 ↑ |
| 2024-11-01 | 0.1496708 | 59073534.949505 | 7147680.7563026 | -1.47077466 ↓ | -1.91288621 ↓ |
| 2024-10-31 | 0.1518512 | 59944242.500126 | 10068110.24411 | -3.51702046 ↓ | -3.61513325 ↓ |
| 2024-10-30 | 0.1573865 | 62118287.535162 | 8336859.3201345 | -1.64447947 ↓ | 1.11572156 ↑ |
| 2024-10-29 | 0.1601901 | 63217089.105699 | 12132853.13111 | 5.57533891 ↑ | -4.02832479 ↓ |
| 2024-10-28 | 0.1520043 | 59980752.102811 | 11194532.309592 | 1.97602603 ↑ | -11.2185464 ↓ |
| 2024-10-27 | 0.1490589 | 58813161.70502 | 6085753.5751397 | 3.08657531 ↑ | -8.85742629 ↓ |
| 2024-10-26 | 0.1445958 | 57048067.213174 | 8610010.1181085 | -4.75350322 ↓ | -6.78585509 ↓ |
| 2024-10-25 | 0.1518122 | 59889644.636971 | 9204057.0447616 | -3.6398305 ↓ | 3.75300888 ↑ |
| 2024-10-24 | 0.1575467 | 62146769.99365 | 9944462.0166737 | 1.21865001 ↑ | 11.4532344 ↑ |
| 2024-10-23 | 0.1556499 | 61391478.000514 | 12177202.480551 | -6.6944772 ↓ | 6.13319057 ↑ |
| 2024-10-22 | 0.1668174 | 65789382.546593 | 34990233.187244 | -2.56665825 ↓ | 10.57356613 ↑ |
| 2024-10-21 | 0.1712118 | 67511278.851604 | 33832203.576863 | 4.68805243 ↑ | 9.25248585 ↑ |
| 2024-10-20 | 0.1637611 | 64565799.028364 | 16652719.159751 | 5.41975728 ↑ | 14.26014199 ↑ |
| 2024-10-19 | 0.1553435 | 61240807.135728 | 15254557.996548 | 6.1736386 ↑ | 6.66015617 ↑ |
| 2024-10-18 | 0.1463108 | 57674673.670052 | 7893373.6449723 | 3.49265882 ↑ | 8.2600802 ↑ |
| 2024-10-17 | 0.1413731 | 55724760.901656 | 7706671.4969354 | -3.62331628 ↓ | 9.08837864 ↑ |
| 2024-10-16 | 0.1466881 | 57815540.121073 | 10512464.544185 | -2.9163594 ↓ | 14.11904862 ↑ |
| 2024-10-15 | 0.1510945 | 59545208.031301 | 15418647.321252 | -3.70241351 ↓ | 13.1708695 ↑ |
| 2024-10-14 | 0.1569037 | 61823239.339798 | 16270300.989591 | 9.52457937 ↑ | 13.95965943 ↑ |
| 2024-10-13 | 0.1432589 | 56437117.113169 | 12808567.273508 | -1.63718682 ↓ | 5.72180182 ↑ |
| 2024-10-12 | 0.1456434 | 57373255.748415 | 15423948.373255 | 7.76626477 ↑ | 9.52770914 ↑ |
| 2024-10-11 | 0.1351475 | 53232577.573505 | 9227138.7944658 | 4.28448169 ↑ | 0.05052836 ↑ |
| 2024-10-10 | 0.1295946 | 51042054.25762 | 8470907.7096757 | 0.82723753 ↑ | -0.33511221 ↓ |
| 2024-10-09 | 0.1285313 | 50615644.219421 | 9681151.0868458 | -3.71836537 ↓ | -2.45817994 ↓ |
| 2024-10-08 | 0.1335101 | 52572252.985846 | 9154370.9459267 | -3.03122872 ↓ | -2.10149836 ↓ |
| 2024-10-07 | 0.1376836 | 54209731.94713 | 9312676.3516069 | 1.60732256 ↑ | -10.5117038 ↓ |
| 2024-10-06 | 0.1355056 | 53347562.64399 | 7950237.9778954 | 1.90380231 ↑ | -16.73693677 ↓ |
| 2024-10-05 | 0.1330200 | 52362087.443153 | 7966556.7472177 | -1.59457634 ↓ | -16.85806945 ↓ |
| 2024-10-04 | 0.1350792 | 53172716.85717 | 9167642.2027189 | 3.82719079 ↑ | -18.85390757 ↓ |
| 2024-10-03 | 0.1301980 | 51248106.968409 | 14957441.730423 | -1.38094175 ↓ | -20.09071819 ↓ |
| 2024-10-02 | 0.1317988 | 51872595.53912 | 9392757.5611474 | -3.35630981 ↓ | -15.94285888 ↓ |
| 2024-10-01 | 0.1363760 | 53669861.242257 | 15713492.246769 | -11.36156345 ↓ | -14.00499551 ↓ |
| 2024-09-30 | 0.1537186 | 60489891.118614 | 9437437.8874274 | -5.49847848 ↓ | -0.5899355 ↓ |
| 2024-09-29 | 0.1627439 | 64036991.442105 | 10377258.915761 | 1.6524124 ↑ | 7.41375039 ↑ |
| 2024-09-28 | 0.1600984 | 62985814.510319 | 9399312.8128413 | -3.82412665 ↓ | 3.27058011 ↑ |
| 2024-09-27 | 0.1664642 | 65483275.706202 | 12733482.759691 | 2.18328736 ↑ | 8.33483398 ↑ |
| 2024-09-26 | 0.1629322 | 64092236.662624 | 14251492.827817 | 3.94175907 ↑ | 9.14084763 ↑ |
| 2024-09-25 | 0.1567967 | 61673366.761011 | 12018393.526941 | -1.12827464 ↓ | 10.21117547 ↑ |
| 2024-09-24 | 0.1590423 | 62552335.103933 | 12344617.648334 | 2.85286809 ↑ | 13.13460523 ↑ |
| 2024-09-23 | 0.1546308 | 60809662.305571 | 13288181.931213 | 1.93419949 ↑ | 14.31036225 ↑ |
| 2024-09-22 | 0.1516967 | 59648744.405198 | 10674645.743103 | -2.19407011 ↓ | 7.77994109 ↑ |
| 2024-09-21 | 0.1550997 | 60972720.134496 | 11370079.594838 | 0.91743085 ↑ | 5.58845817 ↑ |
| 2024-09-20 | 0.1536897 | 60413564.446082 | 13883618.044399 | 2.94972435 ↑ | 3.12969815 ↑ |
| 2024-09-19 | 0.1492862 | 58676944.996335 | 18346906.150561 | 4.86320839 ↑ | 1.03888688 ↑ |
| 2024-09-18 | 0.1423628 | 55947039.510493 | 11699979.334718 | 1.26968074 ↑ | 0.04514083 ↑ |
| 2024-09-17 | 0.1405779 | 55239074.413233 | 8504541.3669259 | 3.92177164 ↑ | -2.92210623 ↓ |
| 2024-09-16 | 0.1352728 | 53150820.504694 | 9116343.5725579 | -3.88918554 ↓ | -7.68635943 ↓ |
| 2024-09-15 | 0.1407467 | 55295992.971431 | 7355748.8006181 | -4.18275208 ↓ | -0.609109 ↓ |
| 2024-09-14 | 0.1468558 | 57691705.139158 | 6354482.3481866 | -1.49822409 ↓ | 4.54675171 ↑ |
| 2024-09-13 | 0.1490257 | 58540434.351714 | 9385619.3377265 | 0.86256179 ↑ | 12.15311473 ↑ |
| 2024-09-12 | 0.1475800 | 57972379.292857 | 10806790.677379 | 3.86675537 ↑ | 6.46659085 ↑ |
| 2024-09-11 | 0.1422986 | 55894533.391685 | 10680528.612917 | -1.73388504 ↓ | -1.35377329 ↓ |
| 2024-09-10 | 0.1448059 | 56871243.35517 | 11358045.189457 | -1.19416278 ↓ | -2.07522858 ↓ |
| 2024-09-09 | 0.1465361 | 57521991.886584 | 12618076.609447 | 3.47917626 ↑ | -6.37436146 ↓ |
| 2024-09-08 | 0.1416093 | 55548065.324069 | 14613400.28934 | 0.68529446 ↑ | -3.50843985 ↓ |
| 2024-09-07 | 0.1404690 | 55095088.108569 | 16917650.180781 | 5.78023855 ↑ | -13.16615627 ↓ |
| 2024-09-06 | 0.1328770 | 52114053.291037 | 12767495.097661 | -4.3298165 ↓ | -20.02420769 ↓ |
| 2024-09-05 | 0.1386162 | 54367595.600408 | 9998547.9076645 | -4.09345328 ↓ | -18.50929382 ↓ |
| 2024-09-04 | 0.1445326 | 56681751.214223 | 18098279.883229 | -2.26008966 ↓ | -16.8273134 ↓ |
| 2024-09-03 | 0.1477381 | 57934625.500847 | 15613457.633756 | -5.60639163 ↓ | -1.38737555 ↓ |
| 2024-09-02 | 0.1565128 | 61371814.766444 | 21045271.680991 | 6.64671896 ↑ | -4.0391431 ↓ |
| 2024-09-01 | 0.1467582 | 57541318.73354 | 17385907.281744 | -9.24169379 ↓ | -9.92800328 ↓ |
| 2024-08-31 | 0.1617022 | 63397707.931286 | 16656795.450116 | -2.67491919 ↓ | -1.91569662 ↓ |
| 2024-08-30 | 0.1661465 | 65136638.429378 | 47324938.01264 | -2.30489076 ↓ | -0.6627043 ↓ |
| 2024-08-29 | 0.1700664 | 66675091.06271 | 96154930.661458 | -2.14818661 ↓ | 4.8961941 ↑ |
| 2024-08-28 | 0.1737999 | 68131022.295777 | 117421507.67223 | 16.00843656 ↑ | 5.52879068 ↑ |
| 2024-08-27 | 0.1495505 | 58609674.470949 | 26704238.935797 | -8.20750031 ↓ | -9.62720474 ↓ |
| 2024-08-26 | 0.1629223 | 63839798.088613 | 68105669.860036 | 0.06576491 ↑ | 13.69068716 ↑ |
| 2024-08-25 | 0.1628152 | 63791248.451797 | 24399649.995121 | -1.24327203 ↓ | 14.34481166 ↑ |
| 2024-08-24 | 0.1648650 | 64590785.957502 | 31976503.350961 | -1.25353722 ↓ | 27.63337539 ↑ |
| 2024-08-23 | 0.1672549 | 63208237.672412 | 25250110.159265 | 3.16211116 ↑ | 31.54718739 ↑ |
| 2024-08-22 | 0.1621180 | 57075532.786168 | 24159510.260992 | -1.44112125 ↓ | 23.98867301 ↑ |
| 2024-08-21 | 0.1645309 | 57917521.608342 | 46753393.192128 | -0.58816905 ↓ | 17.73471135 ↑ |
| 2024-08-20 | 0.1654817 | 58247697.500831 | 81306222.349381 | 15.4767022 ↑ | 17.85206554 ↑ |
| 2024-08-19 | 0.1432643 | 50419132.187945 | 34202643.849171 | 0.60703953 ↑ | 3.45194266 ↑ |
| 2024-08-18 | 0.1423897 | 50108045.712758 | 40818048.661338 | 10.23372508 ↑ | 3.62130565 ↑ |
| 2024-08-17 | 0.1292655 | 45484413.882665 | 7706337.8149841 | 1.66820537 ↑ | -12.65759297 ↓ |
| 2024-08-16 | 0.1271444 | 44081607.37481 | 7704962.3732775 | -2.68364094 ↓ | -10.49065147 ↓ |
| 2024-08-15 | 0.1306506 | 45298345.244572 | 4846646.1953188 | -6.65372011 ↓ | -9.79146729 ↓ |
| 2024-08-14 | 0.1399634 | 45640013.26801 | 3813941.4597623 | -0.27166821 ↓ | 8.06646028 ↑ |
| 2024-08-13 | 0.1403447 | 45759278.341664 | 3915895.1118411 | 1.15926874 ↑ | 1.41653569 ↑ |
| 2024-08-12 | 0.1387363 | 45229407.573502 | 7523398.6360288 | 0.94935953 ↑ | 5.11232949 ↑ |
| 2024-08-11 | 0.1374316 | 44800596.020026 | 6328356.6649177 | -7.13986125 ↓ | -9.88478061 ↓ |
| 2024-08-10 | 0.1479985 | 48240620.41846 | 16305537.722525 | 4.19056605 ↑ | -10.88963059 ↓ |
| 2024-08-09 | 0.1419611 | 46268462.916697 | 5969348.6587268 | -1.67841679 ↓ | -19.3506199 ↓ |
| 2024-08-08 | 0.1448318 | 47206321.991484 | 6688228.6022642 | 11.82536447 ↑ | -23.91323285 ↓ |
| 2024-08-07 | 0.1295160 | 42209570.269849 | 6331551.1008675 | -6.40850183 ↓ | -33.5993089 ↓ |
| 2024-08-06 | 0.1383844 | 45096840.85969 | 10791210.527343 | 4.84568728 ↑ | -31.00051866 ↓ |
| 2024-08-05 | 0.1319886 | 43008482.344021 | 14033326.517821 | -13.45379057 ↓ | -36.86992353 ↓ |
| 2024-08-04 | 0.1525066 | 48164340.630301 | 12516577.438232 | -8.17531907 ↓ | -28.12027822 ↓ |
| 2024-08-03 | 0.1660845 | 52448511.832011 | 5370935.3361726 | -5.60855434 ↓ | -25.55866476 ↓ |
| 2024-08-02 | 0.1759529 | 55561194.543804 | 4339188.6288235 | -7.5638769 ↓ | -21.67344258 ↓ |
| 2024-08-01 | 0.1903235 | 60099284.814261 | 5377079.3807037 | -2.34093304 ↓ | -11.67588772 ↓ |
| 2024-07-31 | 0.1950522 | 61586098.161584 | 4726500.3060948 | -2.74551778 ↓ | -12.11264388 ↓ |
| 2024-07-30 | 0.2005586 | 63316221.168171 | 6329194.5137369 | -4.07295638 ↓ | -14.13892204 ↓ |
| 2024-07-29 | 0.2090741 | 65999321.348827 | 7582307.7204283 | -1.45873723 ↓ | -16.22517181 ↓ |
| 2024-07-28 | 0.2118722 | 66875392.665646 | 6024991.0081683 | -5.07073463 ↓ | -15.85634373 ↓ |
| 2024-07-27 | 0.2231079 | 70413236.615888 | 5686433.3266152 | -0.68210136 ↓ | -9.27679254 ↓ |
| 2024-07-26 | 0.2246402 | 70889282.077595 | 6930204.6674223 | 4.42845056 ↑ | -10.9222816 ↓ |
| 2024-07-25 | 0.2151139 | 67884230.399125 | 6562340.668941 | -3.07316336 ↓ | -8.84086137 ↓ |
| 2024-07-24 | 0.2219343 | 70027473.028482 | 5200888.0781717 | -4.98775878 ↓ | -6.19444318 ↓ |
| 2024-07-23 | 0.2335850 | 73693740.335122 | 8432453.1067686 | -6.40378867 ↓ | 4.46336805 ↑ |
| 2024-07-22 | 0.2495667 | 78725485.2526 | 20000317.16698 | -0.78573222 ↓ | 9.95224062 ↑ |
| 2024-07-21 | 0.2515432 | 79340620.93019 | 8100840.7364263 | 2.28596265 ↑ | 14.37175318 ↑ |
| 2024-07-20 | 0.2459215 | 77556563.000635 | 6415539.33186 | -2.48347633 ↓ | 20.7031215 ↑ |
| 2024-07-19 | 0.2521845 | 79524403.979185 | 9599641.6574613 | 6.86856121 ↑ | 24.31298919 ↑ |
| 2024-07-18 | 0.2359763 | 74413479.184214 | 19075847.779114 | -0.25930457 ↓ | 18.04549348 ↑ |
| 2024-07-17 | 0.2366073 | 74602565.03761 | 9376603.8131252 | 5.93574255 ↑ | 15.12459081 ↑ |
| 2024-07-16 | 0.2236047 | 70487236.979427 | 6326534.875497 | -1.4859147 ↓ | 8.67567454 ↑ |
| 2024-07-15 | 0.2269774 | 71544478.071381 | 7734149.1304395 | 3.20216925 ↑ | 13.01090601 ↑ |
| 2024-07-14 | 0.2199347 | 69307111.87824 | 12480135.315955 | 7.94828823 ↑ | 12.67851123 ↑ |
| 2024-07-13 | 0.2037408 | 64196845.587043 | 3613533.3079596 | 0.43294989 ↑ | -4.00265607 ↓ |
| 2024-07-12 | 0.2028625 | 63913410.728798 | 5132922.9229626 | 1.48056231 ↑ | 1.79016682 ↑ |
| 2024-07-11 | 0.1999028 | 62984791.613959 | 5397274.9379023 | -2.84545047 ↓ | -1.85667256 ↓ |
| 2024-07-10 | 0.2057576 | 64818658.136506 | 4376475.6612884 | 0.00165854 ↑ | -8.2882071 ↓ |
| 2024-07-09 | 0.2057541 | 64810069.173275 | 3561980.4630081 | 2.44395612 ↑ | -10.67156728 ↓ |
| 2024-07-08 | 0.2008456 | 63254541.254109 | 4676530.4068365 | 2.89862454 ↑ | -14.69625528 ↓ |
| 2024-07-07 | 0.1951878 | 61469011.319114 | 4364082.9393087 | -8.03260676 ↓ | -18.94119369 ↓ |
| 2024-07-06 | 0.2122359 | 66831363.386672 | 4557734.8821694 | 6.4934331 ↑ | -9.82852536 ↓ |
| 2024-07-05 | 0.1992948 | 62750859.839451 | 12819563.102098 | -2.15518486 ↓ | -13.85969707 ↓ |
| 2024-07-04 | 0.2036846 | 64131163.074426 | 6219857.2187321 | -9.21218835 ↓ | -15.17527217 ↓ |
| 2024-07-03 | 0.2243523 | 70622910.964329 | 4131308.4381724 | -2.59713452 ↓ | -2.52960498 ↓ |
| 2024-07-02 | 0.2303344 | 72493697.464381 | 3221178.4819495 | -2.17165112 ↓ | -1.77314509 ↓ |
| 2024-07-01 | 0.2354475 | 74095641.64484 | 3909660.0508971 | -2.2218813 ↓ | 3.16064836 ↑ |
| 2024-06-30 | 0.2407978 | 75771487.971843 | 4475373.8114609 | 2.30640993 ↑ | 6.47837784 ↑ |
| 2024-06-29 | 0.2353692 | 74049072.713212 | 3617052.6795716 | 1.73257811 ↑ | -1.02704025 ↓ |
| 2024-06-28 | 0.2313607 | 72783319.344761 | 4545259.8868622 | -3.64951676 ↓ | -1.94351019 ↓ |
| 2024-06-27 | 0.2401241 | 75540280.504576 | 5342217.0710431 | 4.32245514 ↑ | 0.31086569 ↑ |
| 2024-06-26 | 0.2301749 | 72399338.123581 | 3267413.5813756 | -1.84119871 ↓ | -3.59771916 ↓ |
| 2024-06-25 | 0.2344923 | 73753047.440447 | 4523884.0995735 | 2.74212595 ↑ | 0.34120912 ↑ |
| 2024-06-24 | 0.2282339 | 71770547.493746 | 6405331.2716683 | 0.9227417 ↑ | -12.14663049 ↓ |
| 2024-06-23 | 0.2261471 | 71108021.794325 | 3177265.0264305 | -4.90493566 ↓ | -20.09357963 ↓ |
| 2024-06-22 | 0.2378116 | 74769417.074819 | 2490030.5958108 | 0.79055465 ↑ | -15.26710279 ↓ |
| 2024-06-21 | 0.2359463 | 74175528.392061 | 3811101.2946656 | -1.43436296 ↓ | -16.33316703 ↓ |
| 2024-06-20 | 0.2393799 | 75257060.345948 | 4557183.4941249 | 0.25755983 ↑ | -17.79881196 ↓ |
| 2024-06-19 | 0.2387650 | 75042835.838743 | 3995366.9843195 | 2.16949973 ↑ | -24.43116542 ↓ |
| 2024-06-18 | 0.2336949 | 73443545.253014 | 9864797.7968203 | -10.04451676 ↓ | -23.03097197 ↓ |
| 2024-06-17 | 0.2597895 | 81639832.492782 | 7172508.6537575 | -8.20642318 ↓ | -19.58945171 ↓ |
| 2024-06-16 | 0.2830149 | 88929886.263394 | 3731231.4071357 | 0.83895981 ↑ | -16.65737908 ↓ |
| 2024-06-15 | 0.2806566 | 88175131.670268 | 4529063.306464 | -0.25629236 ↓ | -16.4777761 ↓ |
| 2024-06-14 | 0.2820070 | 88590941.462204 | 6281219.9085051 | -3.16099968 ↓ | -20.45762371 ↓ |
| 2024-06-13 | 0.2912122 | 91484992.437755 | 6288079.027063 | -7.83166113 ↓ | -23.85345816 ↓ |
| 2024-06-12 | 0.3159569 | 99245498.338145 | 7671506.0500625 | 4.06256933 ↑ | -15.89801339 ↓ |
| 2024-06-11 | 0.3036220 | 95360367.948759 | 9811846.2841385 | -6.02233243 ↓ | -20.51419722 ↓ |
| 2024-06-10 | 0.3230789 | 101463521.84261 | 9751969.0413315 | -4.85928229 ↓ | -18.20538773 ↓ |
| 2024-06-09 | 0.3395801 | 106636741.8559 | 5212115.1917636 | 1.13400547 ↑ | -3.18998486 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 MOBOX worth?
As on today's crypto exchange rates, one MOBOX worth is $0.2101255.