| Name | Moonbeam (GLMR) |
| Price | $0.1615954 -1.42% (1D) |
Moonbeam Market
| Market Cap | $147,655,181 |
| Volume(24h) | $3,686,299 |
| Total Supply | $1,122,349,256 |
| Circulating Supply | 866,315,022 |
| Percent Change(1H) | 0.41% |
| Percent Change(24H) | -1.42% |
| Percent Change(7D) | 0.80% |
| Percent Change(30D) | -1.36% |
| Percent Change(90D) | -28.01% |
Moonbeam Price History
Below table is the Moonbeam price history for one month, also lists live data for Moonbeam which refeshes hourly with price, volume, market cap.
Cryptocurrency Moonbeam date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-18 04:57 |
0.1615954 | 147655181.17391 | 3686299.2433323 | -1.41827407 ↓ | 0.80081795 ↑ |
| 2024-10-17 22:57 |
0.1610967 | 147195454.13088 | 3995074.973226 | -4.48534089 ↓ | 1.45311601 ↑ |
| 2024-10-17 16:57 |
0.1614276 | 147493825.159 | 3894115.8738491 | -4.09491431 ↓ | 2.34248107 ↑ |
| 2024-10-17 10:57 |
0.1610811 | 147173236.27783 | 3831353.6190984 | -5.09019028 ↓ | 1.04709451 ↑ |
| 2024-10-17 04:57 |
0.1639202 | 149763066.71882 | 3868435.1100715 | -3.86815623 ↓ | 1.79485317 ↑ |
| 2024-10-16 | 0.1686617 | 154090908.18996 | 3484471.9886079 | -1.59047092 ↓ | 5.86168339 ↑ |
| 2024-10-15 | 0.1713876 | 156564246.80837 | 4820377.148529 | -1.0967413 ↓ | 4.70994259 ↑ |
| 2024-10-14 | 0.1732881 | 158283562.33061 | 4682496.8564329 | 6.05968275 ↑ | 3.47598419 ↑ |
| 2024-10-13 | 0.1633874 | 149223945.51408 | 3400337.1111209 | -2.23643494 ↓ | -1.51969499 ↓ |
| 2024-10-12 | 0.1671250 | 152620391.48976 | 6894820.9970526 | 1.53691519 ↑ | 4.05948971 ↑ |
| 2024-10-11 | 0.1645953 | 150293842.4065 | 3133223.403539 | 3.65643943 ↑ | 0.76306766 ↑ |
| 2024-10-10 | 0.1587465 | 144937321.78077 | 3228858.5140782 | -0.34582162 ↓ | 0.18291223 ↑ |
| 2024-10-09 | 0.1593200 | 144988794.00882 | 3605865.944321 | -2.68149582 ↓ | -1.23138901 ↓ |
| 2024-10-08 | 0.1636784 | 148120861.10666 | 3442182.9674874 | -2.26227061 ↓ | -0.33055631 ↓ |
| 2024-10-07 | 0.1674670 | 151532637.37314 | 3960463.1141398 | 0.93926613 ↑ | -6.49902414 ↓ |
| 2024-10-06 | 0.1659087 | 150106049.15654 | 3937319.7387947 | 3.30214443 ↑ | -12.51597459 ↓ |
| 2024-10-05 | 0.1605606 | 145226317.47218 | 2901798.239842 | -1.76385663 ↓ | -16.08655127 ↓ |
| 2024-10-04 | 0.1633489 | 147731882.33055 | 3690000.1425076 | 3.2343968 ↑ | -16.61417096 ↓ |
| 2024-10-03 | 0.1584566 | 143291469.26189 | 4375051.9638767 | -1.89079388 ↓ | -16.88675799 ↓ |
| 2024-10-02 | 0.1613187 | 145863879.19249 | 4268186.4435196 | -1.76746656 ↓ | -12.80442404 ↓ |
| 2024-10-01 | 0.1642213 | 148472310.33183 | 6738917.3956052 | -8.31118607 ↓ | -11.90119271 ↓ |
| 2024-09-30 | 0.1790124 | 161827838.60028 | 5230627.8260136 | -5.6102441 ↓ | -0.79864035 ↓ |
| 2024-09-29 | 0.1896445 | 171420668.88705 | 3499456.1063439 | -0.99069381 ↓ | 6.1291177 ↑ |
| 2024-09-28 | 0.1915421 | 173116867.20395 | 3212587.2066517 | -2.2221538 ↓ | 2.3956497 ↑ |
| 2024-09-27 | 0.1958952 | 177031963.0177 | 4094133.9964271 | 2.76063011 ↑ | 9.06379782 ↑ |
| 2024-09-26 | 0.1906515 | 172274481.81871 | 4189056.7817847 | 3.0370065 ↑ | 9.17039809 ↑ |
| 2024-09-25 | 0.1850079 | 167114672.2574 | 4359511.2982021 | -0.74990689 ↓ | 11.11490939 ↑ |
| 2024-09-24 | 0.1867291 | 168651007.25576 | 4397969.8483307 | 3.47767562 ↑ | 13.96526348 ↑ |
| 2024-09-23 | 0.1804535 | 162950301.53265 | 4490014.5150036 | 0.93090218 ↑ | 13.61342637 ↑ |
| 2024-09-22 | 0.1787892 | 161429830.42592 | 8163645.125968 | -4.46015038 ↓ | 8.1361797 ↑ |
| 2024-09-21 | 0.1871357 | 168947107.64968 | 4079456.8576746 | 4.19811432 ↑ | 9.85240284 ↑ |
| 2024-09-20 | 0.1795961 | 162122023.05204 | 4879869.3884906 | 2.83988035 ↑ | 2.50069891 ↑ |
| 2024-09-19 | 0.1746366 | 157627540.45572 | 5125726.8098627 | 4.81802614 ↑ | 2.69932618 ↑ |
| 2024-09-18 | 0.1666093 | 150365052.4834 | 4854156.3008253 | 1.68566334 ↑ | 3.61205185 ↑ |
| 2024-09-17 | 0.1638474 | 147855585.96542 | 3704968.0613562 | 3.15821612 ↑ | 2.37972009 ↑ |
| 2024-09-16 | 0.1588312 | 143316639.08227 | 4966604.1316161 | -3.93492631 ↓ | -1.06202436 ↓ |
| 2024-09-15 | 0.1653371 | 149170363.40659 | 3975297.6132356 | -2.94384288 ↓ | 6.84057123 ↑ |
| 2024-09-14 | 0.1703959 | 153717351.10439 | 3370059.6230747 | -2.78027958 ↓ | 14.88239239 ↑ |
| 2024-09-13 | 0.1752145 | 158046583.46511 | 6569714.6453412 | 3.03916489 ↑ | 19.87906278 ↑ |
| 2024-09-12 | 0.1700117 | 153336698.01548 | 11258219.915388 | 5.73781143 ↑ | 11.10489822 ↑ |
| 2024-09-11 | 0.1608011 | 145013862.71516 | 4422290.5949072 | 0.47624349 ↑ | -0.3939574 ↓ |
| 2024-09-10 | 0.1601392 | 143942283.57264 | 2905064.3549346 | -0.19321082 ↓ | 2.27592721 ↑ |
| 2024-09-09 | 0.1605361 | 144282801.81296 | 3289571.0587406 | 3.73819842 ↑ | -1.15893536 ↓ |
| 2024-09-08 | 0.1547512 | 139068076.11563 | 3479023.2229307 | 4.30284946 ↑ | -0.18405785 ↓ |
| 2024-09-07 | 0.1483220 | 133275428.22947 | 2824200.7229627 | 1.37489002 ↑ | -8.03848112 ↓ |
| 2024-09-06 | 0.1461594 | 131317227.25898 | 3908363.326321 | -4.539526 ↓ | -10.8853581 ↓ |
| 2024-09-05 | 0.1530191 | 137158856.09445 | 3589060.3105269 | -5.09800614 ↓ | -8.61734425 ↓ |
| 2024-09-04 | 0.1612391 | 144510337.39707 | 4787101.8480435 | 2.97838425 ↑ | -1.52033653 ↓ |
| 2024-09-03 | 0.1566026 | 140338523.64634 | 3547859.0677061 | -3.58077783 ↓ | -8.65954636 ↓ |
| 2024-09-02 | 0.1624184 | 145533092.56964 | 3355876.7321264 | 4.76137675 ↑ | -5.41396254 ↓ |
| 2024-09-01 | 0.1550366 | 138906800.70092 | 2661448.9778742 | -3.85140398 ↓ | -15.82287146 ↓ |
| 2024-08-31 | 0.1612468 | 144454561.27244 | 2570544.0297987 | -1.68640804 ↓ | -13.80539738 ↓ |
| 2024-08-30 | 0.1640127 | 146915690.17124 | 4238659.0441807 | -2.06330204 ↓ | -11.62129058 ↓ |
| 2024-08-29 | 0.1674681 | 149993918.34847 | 4424382.9941947 | 2.15425285 ↑ | -4.26169894 ↓ |
| 2024-08-28 | 0.1639365 | 146814147.10445 | 7589956.1258459 | -4.38194094 ↓ | -8.62261606 ↓ |
| 2024-08-27 | 0.1715369 | 153603384.33667 | 14505282.199431 | -0.00837393 ↓ | 1.86997409 ↑ |
| 2024-08-26 | 0.1715513 | 153599469.47766 | 5145353.9877671 | -6.75379791 ↓ | 5.66579014 ↑ |
| 2024-08-25 | 0.1839767 | 164661485.54271 | 4035027.424683 | -1.63979171 ↓ | 13.1962007 ↑ |
| 2024-08-24 | 0.1870730 | 167403142.24349 | 5222927.8850203 | 0.80478489 ↑ | 24.52180009 ↑ |
| 2024-08-23 | 0.1855795 | 166047843.21288 | 5840986.299452 | 6.09221538 ↑ | 24.76008867 ↑ |
| 2024-08-22 | 0.1747702 | 156358589.64225 | 6820060.4742507 | -2.59967243 ↓ | 17.61144029 ↑ |
| 2024-08-21 | 0.1793555 | 160353268.36151 | 5854425.1462924 | 6.51344704 ↑ | 15.2411954 ↑ |
| 2024-08-20 | 0.1683881 | 150530834.03077 | 5863547.1276623 | 3.71745228 ↑ | 3.83795364 ↑ |
| 2024-08-19 | 0.1623832 | 145083587.20905 | 4322866.1824304 | -0.00634658 ↓ | 2.5439835 ↑ |
| 2024-08-18 | 0.1628563 | 145506335.94578 | 4314101.3491938 | 8.40241717 ↑ | 4.24696511 ↑ |
| 2024-08-17 | 0.1502331 | 134227944.11657 | 2985545.8640956 | 0.9976879 ↑ | -9.26762624 ↓ |
| 2024-08-16 | 0.1487491 | 132898079.66707 | 3603754.9876707 | 0.05470558 ↑ | -11.02252241 ↓ |
| 2024-08-15 | 0.1486677 | 132802424.83898 | 4237633.6739073 | -4.43152606 ↓ | -10.80003313 ↓ |
| 2024-08-14 | 0.1555615 | 138952510.74203 | 4064540.5479518 | -3.91597607 ↓ | 0.15752443 ↑ |
| 2024-08-13 | 0.1619015 | 144603373.21112 | 4219829.6101787 | 2.209724 ↑ | 2.5958572 ↑ |
| 2024-08-12 | 0.1584013 | 141460476.75433 | 4498523.5920113 | 1.39521363 ↑ | 7.32752941 ↑ |
| 2024-08-11 | 0.1562217 | 139498437.42078 | 4992977.934304 | -5.65088756 ↓ | -5.2561724 ↓ |
| 2024-08-10 | 0.1655783 | 147362754.51938 | 4901619.772312 | -0.95575439 ↓ | -3.62055395 ↓ |
| 2024-08-09 | 0.1670309 | 148638179.80735 | 6736289.1973803 | 0.43756994 ↑ | -5.3157915 ↓ |
| 2024-08-08 | 0.1666679 | 148298385.55529 | 4777333.3708069 | 7.30835559 ↑ | -12.48742744 ↓ |
| 2024-08-07 | 0.1553168 | 138182641.77278 | 4857009.2620682 | -1.57681258 ↓ | -18.00698998 ↓ |
| 2024-08-06 | 0.1578051 | 140380502.76249 | 5520349.5517344 | 6.92358793 ↑ | -17.93207607 ↓ |
| 2024-08-05 | 0.1475868 | 131275560.49598 | 11294128.316647 | -10.49294908 ↓ | -25.65598699 ↓ |
| 2024-08-04 | 0.1648885 | 146650289.12861 | 5207640.8434604 | -4.02208332 ↓ | -15.82267149 ↓ |
| 2024-08-03 | 0.1717984 | 152778815.18481 | 5257612.3059388 | -2.62174768 ↓ | -16.37342549 ↓ |
| 2024-08-02 | 0.1764237 | 156874421.39851 | 6838778.3806295 | -7.36493318 ↓ | -13.24696917 ↓ |
| 2024-08-01 | 0.1904665 | 169340878.52388 | 6683134.81119 | 0.46443097 ↑ | -3.05274077 ↓ |
| 2024-07-31 | 0.1894269 | 168397638.11071 | 4272332.3312517 | -1.48688704 ↓ | -2.66069131 ↓ |
| 2024-07-30 | 0.1922860 | 170919868.63926 | 3733885.3720103 | -3.13964054 ↓ | -5.49931953 ↓ |
| 2024-07-29 | 0.1985188 | 176439823.21829 | 4924115.2922731 | 1.34594736 ↑ | -6.02667318 ↓ |
| 2024-07-28 | 0.1958098 | 174012286.44579 | 3275428.8166954 | -4.82655333 ↓ | -12.03623023 ↓ |
| 2024-07-27 | 0.2054351 | 182544993.14367 | 4011914.4634349 | 1.01882775 ↑ | -8.26975428 ↓ |
| 2024-07-26 | 0.2033632 | 180683208.83504 | 4859378.460665 | 3.56961112 ↑ | -9.06041174 ↓ |
| 2024-07-25 | 0.1963541 | 174435751.79723 | 6818467.6257266 | 0.89893764 ↑ | -9.14087273 ↓ |
| 2024-07-24 | 0.1946047 | 172724061.63819 | 4721857.2697254 | -4.35974597 ↓ | -10.25925348 ↓ |
| 2024-07-23 | 0.2034758 | 180581861.59602 | 5992361.0416775 | -3.68016219 ↓ | -6.82031266 ↓ |
| 2024-07-22 | 0.2112501 | 187457684.22571 | 15412361.058131 | -5.10134105 ↓ | -3.81291369 ↓ |
| 2024-07-21 | 0.2226060 | 197511859.21362 | 6079122.1976818 | -0.60266183 ↓ | 2.96626674 ↑ |
| 2024-07-20 | 0.2239557 | 198686249.72745 | 4547606.669668 | 0.1481085 ↑ | 11.74429208 ↑ |
| 2024-07-19 | 0.2236245 | 198369376.78886 | 6399166.8431634 | 3.47797542 ↑ | 14.98324095 ↑ |
| 2024-07-18 | 0.2161083 | 191679895.10467 | 7893244.8141723 | -0.34302265 ↓ | 14.0608405 ↑ |
| 2024-07-17 | 0.2168481 | 192312223.00618 | 6948317.049549 | -0.68191979 ↓ | 10.68217464 ↑ |
| 2024-07-16 | 0.2183692 | 193638840.33602 | 8668708.6169796 | -0.57141403 ↓ | 12.0976696 ↑ |
| 2024-07-15 | 0.2196242 | 194729359.22746 | 6766542.4054115 | 1.58703216 ↑ | 13.48781533 ↑ |
| 2024-07-14 | 0.2161931 | 191666086.33641 | 10035069.407299 | 7.87110711 ↑ | 13.24724502 ↑ |
| 2024-07-13 | 0.2004180 | 177660386.04497 | 4139173.9457242 | 3.05093779 ↑ | -0.80819602 ↓ |
| 2024-07-12 | 0.1944844 | 172381018.81914 | 5202464.8305208 | 2.6478707 ↑ | 5.31559959 ↑ |
| 2024-07-11 | 0.1894676 | 167915018.37115 | 4263127.6138962 | -3.32104028 ↓ | -3.66045673 ↓ |
| 2024-07-10 | 0.1959760 | 173102259.53113 | 4915586.7256007 | 0.60233257 ↑ | -6.520602 ↓ |
| 2024-07-09 | 0.1948027 | 172046273.39533 | 4973558.6512302 | 0.66161984 ↑ | -13.6347393 ↓ |
| 2024-07-08 | 0.1935223 | 170896223.37296 | 5746197.1201904 | 1.37168901 ↑ | -15.12877655 ↓ |
| 2024-07-07 | 0.1909037 | 168565327.37638 | 4542088.6351427 | -5.51708601 ↓ | -15.6720144 ↓ |
| 2024-07-06 | 0.2020510 | 178391901.28226 | 4763296.235061 | 9.41298439 ↑ | -6.55040559 ↓ |
| 2024-07-05 | 0.1846682 | 163025845.79782 | 8124664.9740187 | -6.10081489 ↓ | -13.46987697 ↓ |
| 2024-07-04 | 0.1966665 | 173599118.20731 | 3860284.6382721 | -6.1912622 ↓ | -14.62839593 ↓ |
| 2024-07-03 | 0.2096462 | 185035839.48785 | 4282208.7578 | -7.05388711 ↓ | 3.87983793 ↑ |
| 2024-07-02 | 0.2255567 | 199056058.65697 | 2867745.0374773 | -1.07973088 ↓ | 6.15960573 ↑ |
| 2024-07-01 | 0.2280187 | 201320018.081 | 3939056.3840807 | 0.72283611 ↑ | 12.74430425 ↑ |
| 2024-06-30 | 0.2263823 | 199852870.16756 | 6865117.0973666 | 4.70296343 ↑ | 19.79464093 ↑ |
| 2024-06-29 | 0.2162139 | 190854560.92227 | 3617538.71585 | 1.31150445 ↑ | 11.52488884 ↑ |
| 2024-06-28 | 0.2134149 | 188362237.17356 | 19811220.944699 | -7.35799542 ↓ | 5.80639927 ↑ |
| 2024-06-27 | 0.2303652 | 203301229.22857 | 16669699.600345 | 14.14610965 ↑ | 9.98185836 ↑ |
| 2024-06-26 | 0.2018161 | 178087021.61929 | 4288033.0253543 | -5.01407304 ↓ | -9.04133056 ↓ |
| 2024-06-25 | 0.2124694 | 187281325.89167 | 4260870.9210231 | 5.05593763 ↑ | -1.22421069 ↓ |
| 2024-06-24 | 0.2022441 | 178249913.76325 | 5242071.5696068 | 7.02142397 ↑ | -13.3613002 ↓ |
| 2024-06-23 | 0.1889753 | 166539666.57418 | 3210433.7121672 | -2.52496884 ↓ | -27.55615366 ↓ |
| 2024-06-22 | 0.1938705 | 170834004.95614 | 4760049.4099485 | -3.88328918 ↓ | -23.42587403 ↓ |
| 2024-06-21 | 0.2017032 | 177716008.24182 | 5686102.8781834 | -3.70204547 ↓ | -19.80354935 ↓ |
| 2024-06-20 | 0.2094574 | 184527352.95549 | 4389778.7128568 | -5.59735569 ↓ | -21.38725894 ↓ |
| 2024-06-19 | 0.2218767 | 195446032.95871 | 5584162.3109297 | 3.14915518 ↑ | -20.90586536 ↓ |
| 2024-06-18 | 0.2151028 | 189457668.64381 | 7232832.6023562 | -7.85282602 ↓ | -20.90147869 ↓ |
| 2024-06-17 | 0.2334339 | 205580811.91754 | 4982064.8051278 | -10.5129277 ↓ | -18.73085284 ↓ |
| 2024-06-16 | 0.2608577 | 229706668.42501 | 2434482.4655889 | 3.03242708 ↑ | -10.3874125 ↓ |
| 2024-06-15 | 0.2531976 | 222936620.87657 | 3475259.4852969 | 0.7609996 ↑ | -12.69949402 ↓ |
| 2024-06-14 | 0.2515114 | 221540105.96683 | 5373356.7475835 | -5.60372557 ↓ | -19.71641502 ↓ |
| 2024-06-13 | 0.2664421 | 233009297.58387 | 3722473.4636657 | -5.01927094 ↓ | -23.51056465 ↓ |
| 2024-06-12 | 0.2805223 | 245294825.95325 | 4545914.092014 | 3.15487598 ↑ | -16.56669094 ↓ |
| 2024-06-11 | 0.2719428 | 237762442.85472 | 6279630.6071305 | -5.32411834 ↓ | -17.28222755 ↓ |
| 2024-06-10 | 0.2872356 | 248884667.19297 | 4037792.1345442 | -1.3257998 ↓ | -6.71705112 ↓ |
| 2024-06-09 | 0.2910949 | 252201664.99519 | 4407147.6173084 | 0.38289958 ↑ | -2.84931767 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Moonbeam worth?
As on today's crypto exchange rates, one Moonbeam worth is $0.1615954.