| Name | MultiversX (EGLD) |
| Price | $22.7984084 -4.28% (1D) |
MultiversX Market
| Market Cap | $634,597,535 |
| Volume(24h) | $52,613,276 |
| Total Supply | $27,044,706 |
| Circulating Supply | 27,039,554 |
| Percent Change(1H) | -0.74% |
| Percent Change(24H) | -4.28% |
| Percent Change(7D) | -17.83% |
| Percent Change(30D) | -39.92% |
| Percent Change(90D) | -13.69% |
MultiversX Price History
Below table is the MultiversX price history for one month, also lists live data for MultiversX which refeshes hourly with price, volume, market cap.
Cryptocurrency MultiversX date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-05 03:59 |
22.7984084 | 634597535.31346 | 52613276.047943 | -4.28245493 ↓ | -17.83116643 ↓ |
| 2025-02-04 21:59 |
22.1190601 | 615687762.4263 | 53030626.741884 | -8.97014748 ↓ | -18.28845392 ↓ |
| 2025-02-04 15:59 |
23.2268631 | 646452726.73805 | 54307171.17779 | 2.08419248 ↑ | -18.32536688 ↓ |
| 2025-02-04 09:58 |
22.2818708 | 620151594.2149 | 74943271.653909 | 5.06896734 ↑ | -21.85515995 ↓ |
| 2025-02-04 03:58 |
23.8220751 | 663018736.6212 | 97731664.225112 | 21.98500135 ↑ | -16.95523702 ↓ |
| 2025-02-03 | 24.2986883 | 676283891.04665 | 167007278.61565 | 1.2303029 ↑ | -15.36584473 ↓ |
| 2025-02-02 | 24.0033741 | 667995888.07138 | 64736186.720131 | -13.25943098 ↓ | -20.85171997 ↓ |
| 2025-02-01 | 27.6731511 | 770038905.51468 | 25985128.719506 | -7.13008454 ↓ | -8.74468053 ↓ |
| 2025-01-31 | 29.8005958 | 829146464.78336 | 26207005.434678 | -0.87049924 ↓ | -1.57699902 ↓ |
| 2025-01-30 | 30.0898826 | 836959044.37944 | 35997027.509676 | 5.46921694 ↑ | -0.29225392 ↓ |
| 2025-01-29 | 28.5543930 | 794161797.37133 | 28026859.747599 | 5.29729164 ↑ | -8.925542 ↓ |
| 2025-01-28 | 27.0709517 | 752821078.246 | 21126762.229857 | -5.71485405 ↓ | -16.55358379 ↓ |
| 2025-01-27 | 28.6782381 | 797430798.473 | 49374906.964525 | -5.49589736 ↓ | -9.04062773 ↓ |
| 2025-01-26 | 30.6421419 | 851946152.50114 | 14332895.427646 | 0.70945462 ↑ | -12.38779068 ↓ |
| 2025-01-25 | 30.4534389 | 846606376.66215 | 17340848.791118 | 0.49428046 ↑ | -13.1945859 ↓ |
| 2025-01-24 | 30.6379571 | 851642290.05912 | 30650916.059564 | 1.26981037 ↑ | -17.51305977 ↓ |
| 2025-01-23 | 30.2495945 | 840754488.25782 | 28443565.206303 | -4.01666683 ↓ | -17.65619639 ↓ |
| 2025-01-21 | 32.2311476 | 895632537.41793 | 54585122.786102 | 2.06896257 ↑ | -1.26438789 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 MultiversX worth?
As on today's crypto exchange rates, one MultiversX worth is $22.7984084.