| Name | MultiversX (EGLD) |
| Price | $24.5188209 2.93% (1D) |
MultiversX Market
| Market Cap | $669,117,618 |
| Volume(24h) | $11,606,800 |
| Total Supply | $27,044,706 |
| Circulating Supply | 27,039,554 |
| Percent Change(1H) | -0.80% |
| Percent Change(24H) | 2.93% |
| Percent Change(7D) | -14.77% |
| Percent Change(30D) | -14.15% |
| Percent Change(90D) | -30.89% |
MultiversX Price History
Below table is the MultiversX price history for one month, also lists live data for MultiversX which refeshes hourly with price, volume, market cap.
Cryptocurrency MultiversX date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:57 |
24.5188209 | 669117617.96137 | 11606800.128719 | 2.93018705 ↑ | -14.76984798 ↓ |
| 2024-09-07 16:58 |
24.7274293 | 674726287.51851 | 15397006.043603 | 2.19624679 ↑ | -15.0517687 ↓ |
| 2024-09-07 10:58 |
24.8989196 | 679414233.30561 | 20144408.678252 | 1.65866022 ↑ | -15.13074374 ↓ |
| 2024-09-07 04:58 |
24.4125896 | 666143797.00224 | 20205141.797699 | -1.58694222 ↓ | -19.07014422 ↓ |
| 2024-09-06 | 23.8137984 | 649804643.7751 | 21135957.590239 | -5.17476451 ↓ | -19.53106847 ↓ |
| 2024-09-05 | 25.0960023 | 684715016.93488 | 16275426.299548 | -6.92231986 ↓ | -13.55712466 ↓ |
| 2024-09-04 | 26.9624278 | 735555533.08272 | 14211806.225707 | 0.69904651 ↑ | -3.00262711 ↓ |
| 2024-09-03 | 26.7605506 | 729966100.05292 | 10709998.92827 | -4.92599904 ↓ | -5.28441264 ↓ |
| 2024-09-02 | 28.1470753 | 767701054.86114 | 13066963.73879 | 2.35098473 ↑ | -7.66715428 ↓ |
| 2024-09-01 | 27.5005418 | 749982826.78467 | 11114119.761634 | -4.45630373 ↓ | -14.41944101 ↓ |
| 2024-08-31 | 28.7832090 | 784874839.15463 | 13032054.482424 | -2.73899045 ↓ | -10.35082449 ↓ |
| 2024-08-30 | 29.5937798 | 806695092.66244 | 17247143.893949 | 1.83712289 ↑ | -2.86177712 ↓ |
| 2024-08-29 | 29.0599135 | 792053861.66403 | 12737218.185866 | 4.49039598 ↑ | 2.39347463 ↑ |
| 2024-08-28 | 27.8110856 | 757930874.12985 | 16168328.829732 | -1.56617695 ↓ | -1.51564931 ↓ |
| 2024-08-27 | 28.2111945 | 768748733.86605 | 17381942.684998 | -7.36302965 ↓ | 4.39357404 ↑ |
| 2024-08-26 | 30.4534943 | 829757831.59516 | 17479587.325253 | -5.05909415 ↓ | 13.44554385 ↑ |
| 2024-08-25 | 32.0762627 | 873874539.25631 | 15888119.837872 | -0.03204154 ↓ | 20.77304945 ↑ |
| 2024-08-24 | 32.1064960 | 874599739.69719 | 43415656.900331 | 5.38592876 ↑ | 24.42444878 ↑ |
| 2024-08-23 | 30.4656385 | 829808628.07475 | 18594603.452859 | 7.34658871 ↑ | 17.3867516 ↑ |
| 2024-08-22 | 28.3808239 | 772936280.70492 | 13496925.252432 | 0.50601557 ↑ | 8.98576617 ↑ |
| 2024-08-21 | 28.2381602 | 768964198.30414 | 13542206.529219 | 4.49494339 ↑ | 4.47115421 ↑ |
| 2024-08-20 | 27.0238803 | 735814742.91552 | 12522312.610487 | 0.66952472 ↑ | -2.65496683 ↓ |
| 2024-08-19 | 26.8390014 | 730698381.89403 | 14098599.812512 | 1.04398942 ↑ | -1.09016787 ↓ |
| 2024-08-18 | 26.5597267 | 723013618.19575 | 11268843.833841 | 2.92868295 ↑ | -0.25658059 ↓ |
| 2024-08-17 | 25.8040091 | 702362021.14438 | 9730304.847612 | -0.57491142 ↓ | -9.96753399 ↓ |
| 2024-08-16 | 25.9532171 | 708669357.96954 | 16035864.944923 | -0.40389736 ↓ | -6.14765967 ↓ |
| 2024-08-15 | 26.0584665 | 711365283.11164 | 14471676.453858 | -3.58935947 ↓ | -9.2312186 ↓ |
| 2024-08-14 | 27.0286209 | 737849348.58857 | 12446170.580469 | -2.63572023 ↓ | 3.14024209 ↑ |
| 2024-08-13 | 27.7603049 | 757728708.7472 | 12391330.873378 | 2.29055159 ↑ | 2.99708667 ↑ |
| 2024-08-12 | 27.1386794 | 740668811.46007 | 15322404.301386 | 1.9176408 ↑ | 4.50994613 ↑ |
| 2024-08-11 | 26.6280491 | 726641807.4087 | 14380592.560193 | -7.09238561 ↓ | -2.24452353 ↓ |
| 2024-08-10 | 28.6607823 | 782014546.12705 | 13254377.641723 | 3.64347067 ↑ | 1.96340041 ↑ |
| 2024-08-09 | 27.6286674 | 753759060.18783 | 14424194.06285 | -3.2638267 ↓ | -3.00729257 ↓ |
| 2024-08-08 | 28.7086222 | 783124476.12798 | 18117709.654066 | 9.55106646 ↑ | -7.20194945 ↓ |
| 2024-08-07 | 26.2056985 | 714759483.79396 | 20358605.008364 | -2.77085879 ↓ | -15.85845206 ↓ |
| 2024-08-06 | 26.9525146 | 735037039.4245 | 25902533.9925 | 3.7930332 ↑ | -13.70556196 ↓ |
| 2024-08-05 | 25.9675566 | 708087228.55099 | 64674154.048841 | -4.66928837 ↓ | -19.19037851 ↓ |
| 2024-08-04 | 27.2394448 | 742678478.47515 | 25776515.206473 | -3.09313985 ↓ | -15.00111114 ↓ |
| 2024-08-03 | 28.1088922 | 766288315.30078 | 24243564.763654 | -1.30553384 ↓ | -15.98133552 ↓ |
| 2024-08-02 | 28.4807176 | 776327741.56845 | 24529180.614508 | -7.93863075 ↓ | -15.14170987 ↓ |
| 2024-08-01 | 30.9738111 | 844178925.18883 | 39314286.354938 | -0.64575721 ↓ | -5.02986378 ↓ |
| 2024-07-31 | 31.1447782 | 848732425.29041 | 20391172.820477 | -0.28310263 ↓ | -7.32092252 ↓ |
| 2024-07-30 | 31.2332003 | 851035400.61105 | 18928560.998164 | -2.80398231 ↓ | -8.88707504 ↓ |
| 2024-07-29 | 32.1342386 | 875477247.47597 | 22104651.552747 | 0.27276968 ↑ | -10.81438836 ↓ |
| 2024-07-28 | 32.0308668 | 872551625.29783 | 13552037.503449 | -4.3102171 ↓ | -13.13111295 ↓ |
| 2024-07-27 | 33.4555332 | 911225781.16294 | 17351472.208904 | -0.31924817 ↓ | -7.6145342 ↓ |
| 2024-07-26 | 33.5626814 | 914008744.30049 | 16146275.876099 | 2.99173709 ↑ | -7.88848544 ↓ |
| 2024-07-25 | 32.5877419 | 887326702.53151 | 24560045.626111 | -3.02702337 ↓ | -10.37331805 ↓ |
| 2024-07-24 | 33.6049722 | 914888983.99365 | 18958445.098208 | -1.96818489 ↓ | -9.23650659 ↓ |
| 2024-07-23 | 34.2796593 | 933118584.50188 | 25601979.67601 | -4.8599714 ↓ | -5.33250963 ↓ |
| 2024-07-22 | 36.0307431 | 980638862.94203 | 47044703.021805 | -2.23191515 ↓ | -2.3824158 ↓ |
| 2024-07-21 | 36.8532770 | 1002876986.4429 | 22289742.798942 | 1.76813332 ↑ | 3.07647693 ↑ |
| 2024-07-20 | 36.2129832 | 985306855.26159 | 18476392.22784 | -0.61483217 ↓ | 1.71896295 ↑ |
| 2024-07-19 | 36.4370096 | 991255765.98257 | 27129812.416954 | 0.21339578 ↑ | 1.74479447 ↑ |
| 2024-07-18 | 36.3594202 | 988999352.91095 | 30730350.700153 | -1.79703261 ↓ | 1.47091533 ↑ |
| 2024-07-17 | 37.0164992 | 1006723552.4931 | 28697469.805345 | 2.17644682 ↑ | -0.90784495 ↓ |
| 2024-07-16 | 36.2105926 | 984659401.13145 | 39999173.487951 | -1.895152 ↓ | -1.42127 ↓ |
| 2024-07-15 | 36.9100951 | 1003533293.558 | 28868519.310918 | 3.23539375 ↑ | 6.64230092 ↑ |
| 2024-07-14 | 35.7533339 | 971938615.3508 | 20379745.276018 | 0.42785018 ↑ | 10.21278088 ↑ |
| 2024-07-13 | 35.6010149 | 967654169.06492 | 19657696.600455 | -0.58959332 ↓ | 2.75711936 ↑ |
| 2024-07-12 | 35.8121610 | 973248800.03893 | 23923465.736123 | -0.0563611 ↓ | 8.47399271 ↑ |
| 2024-07-11 | 35.8323565 | 973652880.40793 | 28951977.286914 | -4.08551169 ↓ | 12.94799869 ↑ |
| 2024-07-10 | 37.3586485 | 1014975415.2543 | 29886822.212281 | 1.70416591 ↑ | 19.53412169 ↑ |
| 2024-07-09 | 36.7326630 | 997820455.91817 | 52367031.400975 | 6.12965617 ↑ | 13.78914626 ↑ |
| 2024-07-08 | 34.6111203 | 940051075.48679 | 44675199.891125 | 6.69180741 ↑ | 11.69215012 ↑ |
| 2024-07-07 | 32.4402793 | 880959318.64988 | 30148071.197679 | -6.36588148 ↓ | 8.90241416 ↑ |
| 2024-07-06 | 34.6457892 | 940712964.75471 | 40874473.935696 | 4.94108629 ↑ | 21.68678928 ↑ |
| 2024-07-05 | 33.0145135 | 896287092.84266 | 85573552.743063 | 4.06581074 ↑ | 13.39790856 ↑ |
| 2024-07-04 | 31.7246493 | 861141971.72717 | 44945741.023277 | 1.50736844 ↑ | 5.87341364 ↑ |
| 2024-07-03 | 31.2535433 | 848228228.5155 | 32656337.945926 | -3.18387715 ↓ | 5.6832327 ↑ |
| 2024-07-02 | 32.2813416 | 875992843.98077 | 44541120.968311 | 4.17381516 ↑ | 8.03262753 ↑ |
| 2024-07-01 | 30.9879613 | 840770417.90612 | 42510569.750102 | 4.02696506 ↑ | 6.94712758 ↑ |
| 2024-06-30 | 29.7883931 | 808103580.55168 | 16688042.10225 | 4.62610345 ↑ | 5.43828448 ↑ |
| 2024-06-29 | 28.4712822 | 772258588.29366 | 12525647.876288 | -2.20713541 ↓ | -1.15548244 ↓ |
| 2024-06-28 | 29.1138646 | 789570802.7114 | 18491265.528661 | -2.83945475 ↓ | 1.05350507 ↑ |
| 2024-06-27 | 29.9646987 | 812524626.46552 | 17947867.105447 | 1.32503025 ↑ | 2.26423534 ↑ |
| 2024-06-26 | 29.5728495 | 801779833.66462 | 17539657.87825 | -1.03160291 ↓ | 0.06755054 ↑ |
| 2024-06-25 | 29.8811038 | 810016812.11633 | 25303863.782439 | 3.12708812 ↑ | 2.26154524 ↑ |
| 2024-06-24 | 28.9750291 | 785338464.22642 | 29811072.104187 | 2.55932052 ↑ | -7.49352448 ↓ |
| 2024-06-23 | 28.2519706 | 765626934.57005 | 12543308.335566 | -1.91687231 ↓ | -15.55313379 ↓ |
| 2024-06-22 | 28.8041086 | 780473505.39007 | 12332673.750321 | -0.02165034 ↓ | -13.31443481 ↓ |
| 2024-06-21 | 28.8103461 | 780526325.01332 | 28091258.586625 | -1.67536635 ↓ | -11.69293125 ↓ |
| 2024-06-20 | 29.3012494 | 793707643.63325 | 41898864.263485 | -0.85147998 ↓ | -11.79995143 ↓ |
| 2024-06-19 | 29.5528863 | 800404610.18419 | 22666151.118453 | 1.13829269 ↑ | -15.39674924 ↓ |
| 2024-06-18 | 29.2202741 | 791278388.87445 | 41340995.318296 | -6.71054862 ↓ | -12.42649069 ↓ |
| 2024-06-17 | 31.3221631 | 848071714.03247 | 27165182.279507 | -6.37614102 ↓ | -10.2865806 ↓ |
| 2024-06-16 | 33.4553215 | 905693565.44197 | 10515826.658082 | 0.68332598 ↑ | -5.70209021 ↓ |
| 2024-06-15 | 33.2226264 | 899260050.3987 | 12713311.923159 | 1.92885637 ↑ | -3.96800127 ↓ |
| 2024-06-14 | 32.6251868 | 882957223.96701 | 23708808.830776 | -1.79452691 ↓ | -10.06787754 ↓ |
| 2024-06-13 | 33.2213529 | 898957949.89225 | 18350024.109256 | -4.89475643 ↓ | -14.64281549 ↓ |
| 2024-06-12 | 34.9311475 | 945083608.55999 | 22229722.618682 | 4.68906498 ↑ | -12.92019584 ↓ |
| 2024-06-11 | 33.3665675 | 902618969.96011 | 22790356.587821 | -4.43096612 ↓ | -14.73261765 ↓ |
| 2024-06-10 | 34.9135762 | 944328758.09656 | 23523741.787221 | -1.5918213 ↓ | -9.8162077 ↓ |
| 2024-06-09 | 35.4783278 | 959461208.68668 | 20675469.829602 | 2.53792316 ↑ | -6.58629713 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 MultiversX worth?
As on today's crypto exchange rates, one MultiversX worth is $24.5188209.