| Name | MVL (MVL) |
| Price | $0.0036955 0.38% (1D) |
MVL Market
| Market Cap | $94,431,490 |
| Volume(24h) | $3,885,768 |
| Total Supply | $27,802,958,863 |
| Circulating Supply | 24,952,958,863 |
| Percent Change(1H) | 0.44% |
| Percent Change(24H) | 0.38% |
| Percent Change(7D) | 3.72% |
| Percent Change(30D) | 5.60% |
| Percent Change(90D) | -12.65% |
MVL Price History
Below table is the MVL price history for one month, also lists live data for MVL which refeshes hourly with price, volume, market cap.
Cryptocurrency MVL date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-18 04:57 |
0.0036955 | 94431490.009117 | 3885768.2889769 | 0.37576068 ↑ | 3.72256128 ↑ |
| 2024-10-17 22:57 |
0.0036773 | 93966308.946216 | 3950048.0193283 | -0.75792483 ↓ | 3.44807885 ↑ |
| 2024-10-17 16:57 |
0.0036748 | 93901614.133635 | 3908661.1855269 | -0.61598605 ↓ | 2.65252674 ↑ |
| 2024-10-17 10:57 |
0.0036941 | 94395874.45246 | 3645253.3254402 | -0.18453434 ↓ | 2.00341658 ↑ |
| 2024-10-17 04:57 |
0.0036817 | 94077981.948068 | 3188534.0536221 | -0.53396859 ↓ | 1.02613651 ↑ |
| 2024-10-16 | 0.0037054 | 94683942.049113 | 3728644.0630386 | 0.48824226 ↑ | 2.37128032 ↑ |
| 2024-10-15 | 0.0036874 | 94223901.14557 | 4255774.4695559 | -0.64845378 ↓ | -0.86545742 ↓ |
| 2024-10-14 | 0.0037115 | 94838887.499898 | 4076163.6611512 | 0.44086011 ↑ | -1.19404066 ↓ |
| 2024-10-13 | 0.0036952 | 94422615.852433 | 5446070.1653107 | 0.74825226 ↑ | 0.30405162 ↑ |
| 2024-10-12 | 0.0036677 | 93721343.782226 | 2359603.8307911 | 1.44214897 ↑ | -0.04185957 ↓ |
| 2024-10-11 | 0.0036156 | 92388957.384636 | 2655092.2605921 | 1.71156296 ↑ | -0.15944254 ↓ |
| 2024-10-10 | 0.0035614 | 91003551.186475 | 2948354.4381601 | -1.93453398 ↓ | 0.4235495 ↑ |
| 2024-10-09 | 0.0036299 | 92754890.2152 | 3872540.3854827 | -2.03655378 ↓ | 0.62840237 ↑ |
| 2024-10-08 | 0.0037196 | 95046488.033301 | 4250176.0323096 | -0.97775628 ↓ | -0.34504194 ↓ |
| 2024-10-07 | 0.0037563 | 95984987.270704 | 5477963.5202777 | 1.96374069 ↑ | -4.23814757 ↓ |
| 2024-10-06 | 0.0036840 | 94136392.626193 | 3306842.2564026 | 0.40080918 ↑ | -8.68046005 ↓ |
| 2024-10-05 | 0.0036656 | 93665758.853137 | 3461714.9625328 | 1.17968254 ↑ | -8.7245077 ↓ |
| 2024-10-04 | 0.0036214 | 92536499.927902 | 3912714.4042837 | 2.16374141 ↑ | -10.51355462 ↓ |
| 2024-10-03 | 0.0035463 | 90619731.763889 | 4290881.4685053 | -1.66533646 ↓ | -10.33255797 ↓ |
| 2024-10-02 | 0.0035982 | 91944586.995718 | 4920587.8023434 | -3.59734325 ↓ | -9.13262601 ↓ |
| 2024-10-01 | 0.0037325 | 95375573.762469 | 5163424.9630634 | -4.84614438 ↓ | -6.19043599 ↓ |
| 2024-09-30 | 0.0039184 | 100127102.32085 | 4445952.2619854 | -2.87267114 ↓ | -1.28987563 ↓ |
| 2024-09-29 | 0.0040342 | 102479487.77817 | 3651973.4849773 | 0.23479046 ↑ | 4.94913419 ↑ |
| 2024-09-28 | 0.0040247 | 102239439.32781 | 4039210.2449192 | -0.5466221 ↓ | 3.84799962 ↑ |
| 2024-09-27 | 0.0040468 | 102801374.35466 | 5016059.2344704 | 2.01275025 ↑ | 7.87688105 ↑ |
| 2024-09-26 | 0.0039550 | 100468773.55145 | 4635285.6638542 | -0.12593923 ↓ | 9.36506584 ↑ |
| 2024-09-25 | 0.0039598 | 100591503.1896 | 4998267.6613323 | -0.47592659 ↓ | 14.44340173 ↑ |
| 2024-09-24 | 0.0039854 | 101240705.97953 | 6663067.6334965 | 0.39731702 ↑ | 13.48829321 ↑ |
| 2024-09-23 | 0.0039696 | 100840051.29045 | 6576254.2458618 | 3.06352137 ↑ | 15.26184084 ↑ |
| 2024-09-22 | 0.0038516 | 97842621.669398 | 5160980.8941303 | -1.26641214 ↓ | 9.89439537 ↑ |
| 2024-09-21 | 0.0039010 | 99097605.78391 | 5561238.6856427 | 3.92945141 ↑ | 11.38146313 ↑ |
| 2024-09-20 | 0.0037535 | 95350840.823798 | 7563410.4806241 | 3.79395126 ↑ | 4.95509066 ↑ |
| 2024-09-19 | 0.0036163 | 91865508.21987 | 5269967.0784533 | 4.56486382 ↑ | 5.4887119 ↑ |
| 2024-09-18 | 0.0034585 | 87855045.057604 | 3470415.162446 | -1.51669709 ↓ | 2.32587163 ↑ |
| 2024-09-17 | 0.0035117 | 89208061.129003 | 3245138.0881793 | 1.96628434 ↑ | 2.95459671 ↑ |
| 2024-09-16 | 0.0034440 | 87487802.171957 | 4095366.0264467 | -1.73587995 ↓ | 0.33428679 ↑ |
| 2024-09-15 | 0.0035048 | 89033313.613875 | 2198398.4741266 | 0.06962993 ↑ | 5.02469269 ↑ |
| 2024-09-14 | 0.0034999 | 88908784.056958 | 3300877.3240263 | -2.08555829 ↓ | 5.5376707 ↑ |
| 2024-09-13 | 0.0035763 | 90849181.517488 | 4544429.8018538 | 4.32166894 ↑ | 10.15133877 ↑ |
| 2024-09-12 | 0.0034278 | 87076471.74047 | 3517261.5704504 | 1.44398165 ↑ | 1.10689292 ↑ |
| 2024-09-11 | 0.0033798 | 85858095.965608 | 3642604.3851409 | -0.91158206 ↓ | -0.61337877 ↓ |
| 2024-09-10 | 0.0034130 | 86699369.965366 | 3707271.1716402 | -0.54828393 ↓ | -0.11117722 ↓ |
| 2024-09-09 | 0.0034325 | 87196316.400789 | 3576078.4859099 | 2.85775023 ↑ | -1.13892463 ↓ |
| 2024-09-08 | 0.0033372 | 84773695.911071 | 3321830.6154493 | 1.31456108 ↑ | -6.09995175 ↓ |
| 2024-09-07 | 0.0033163 | 84243648.23114 | 4117162.7378517 | 2.28176542 ↑ | -8.72784267 ↓ |
| 2024-09-06 | 0.0032467 | 82476693.007827 | 4942662.9725323 | -4.14519734 ↓ | -9.07264683 ↓ |
| 2024-09-05 | 0.0033903 | 86123180.352975 | 5517320.1942749 | -0.3542794 ↓ | -7.92194373 ↓ |
| 2024-09-04 | 0.0034023 | 86429381.847635 | 4715273.7913082 | -0.42223825 ↓ | -3.55947452 ↓ |
| 2024-09-03 | 0.0034184 | 86837216.219149 | 4562135.8687769 | -1.54606373 ↓ | -7.94435209 ↓ |
| 2024-09-02 | 0.0034721 | 88200857.690055 | 4586022.1567121 | -2.30383725 ↓ | -10.80307265 ↓ |
| 2024-09-01 | 0.0035539 | 90280779.924074 | 5728901.8839606 | -2.21078904 ↓ | -12.85740714 ↓ |
| 2024-08-31 | 0.0036343 | 92321820.618344 | 4350411.9774233 | 1.78122427 ↑ | -11.19988379 ↓ |
| 2024-08-30 | 0.0035707 | 90170537.027798 | 4687384.6102932 | -3.52190511 ↓ | -10.89767894 ↓ |
| 2024-08-29 | 0.0037010 | 93462186.553065 | 7914568.0947564 | 4.93598636 ↑ | -4.65691331 ↓ |
| 2024-08-28 | 0.0035269 | 89065905.597629 | 5140947.9078317 | -5.02089604 ↓ | -7.20375216 ↓ |
| 2024-08-27 | 0.0037123 | 93746364.353255 | 4171334.0925135 | -4.63525141 ↓ | 0.06827699 ↑ |
| 2024-08-26 | 0.0038927 | 98302953.38256 | 11023801.257856 | -4.59425053 ↓ | 5.30109595 ↑ |
| 2024-08-25 | 0.0040802 | 103036718.36517 | 3864406.9441706 | -0.36898864 ↓ | 7.14182081 ↑ |
| 2024-08-24 | 0.0040953 | 103418320.21976 | 5905795.8763268 | 2.21404623 ↑ | 6.90139497 ↑ |
| 2024-08-23 | 0.0040074 | 101198864.35459 | 3781254.2505239 | 3.23546295 ↑ | 9.79696337 ↑ |
| 2024-08-22 | 0.0038811 | 98009755.184684 | 4992231.8911899 | -0.09656538 ↓ | 6.89335506 ↑ |
| 2024-08-21 | 0.0038819 | 98030255.13457 | 13477327.389609 | 4.6364852 ↑ | 3.3638739 ↑ |
| 2024-08-20 | 0.0037098 | 93682400.83283 | 3244134.1291335 | 0.35160836 ↑ | -1.94184278 ↓ |
| 2024-08-19 | 0.0037004 | 93446016.966924 | 4379180.7834688 | -2.84776483 ↓ | -2.050873 ↓ |
| 2024-08-18 | 0.0038078 | 96157544.20225 | 4581095.3392614 | -0.59517251 ↓ | 1.60762733 ↑ |
| 2024-08-17 | 0.0038306 | 96733274.05775 | 18842239.197831 | 4.95196577 ↑ | -1.05608917 ↓ |
| 2024-08-16 | 0.0036498 | 92169092.159421 | 6015530.8520168 | 0.47763827 ↑ | -4.67383362 ↓ |
| 2024-08-15 | 0.0036325 | 91730950.039429 | 4683176.4760296 | -3.35361461 ↓ | -2.30460443 ↓ |
| 2024-08-14 | 0.0037585 | 94913999.799468 | 4127281.7937743 | -0.65356734 ↓ | 9.46570364 ↑ |
| 2024-08-13 | 0.0037833 | 95538407.62795 | 5386185.1916798 | 0.15941044 ↑ | 7.31383375 ↑ |
| 2024-08-12 | 0.0037772 | 95386351.826961 | 5369092.7063633 | 0.79272478 ↑ | 11.3369672 ↑ |
| 2024-08-11 | 0.0037475 | 94636147.631995 | 4284400.9780306 | -3.20114104 ↓ | 6.19300548 ↑ |
| 2024-08-10 | 0.0038715 | 97765767.744135 | 5271006.0948143 | 1.11454527 ↑ | 3.58409832 ↑ |
| 2024-08-09 | 0.0038304 | 96729885.029712 | 6644485.7044915 | 3.67156181 ↑ | -2.5640125 ↓ |
| 2024-08-08 | 0.0037182 | 93894855.032545 | 5112835.7638276 | 8.29030908 ↑ | -5.01449138 ↓ |
| 2024-08-07 | 0.0034335 | 86706609.1445 | 6733120.344567 | -2.60651324 ↓ | -17.38287587 ↓ |
| 2024-08-06 | 0.0035254 | 89027112.621974 | 7834126.3648644 | 3.9143287 ↑ | -16.63197195 ↓ |
| 2024-08-05 | 0.0033926 | 85673567.574331 | 8155084.4278745 | -3.86407457 ↓ | -22.04592983 ↓ |
| 2024-08-04 | 0.0035290 | 89117119.532141 | 5795272.4962912 | -5.57925658 ↓ | -18.10384621 ↓ |
| 2024-08-03 | 0.0037375 | 94382988.638131 | 6929750.8478837 | -4.93883325 ↓ | -11.90990832 ↓ |
| 2024-08-02 | 0.0039317 | 99286587.639752 | 7972304.9957866 | 0.43986993 ↑ | -5.43877485 ↓ |
| 2024-08-01 | 0.0039156 | 98879713.682867 | 6274769.4301065 | -5.81810963 ↓ | -2.5352567 ↓ |
| 2024-07-31 | 0.0041559 | 104949924.19757 | 5331993.444684 | -1.72130752 ↓ | -0.0080458 ↓ |
| 2024-07-30 | 0.0042287 | 106153765.09005 | 6628218.7134819 | -2.83391534 ↓ | 3.66089468 ↑ |
| 2024-07-29 | 0.0043521 | 109249812.28068 | 7646323.9430913 | 0.99745295 ↑ | 8.17340363 ↑ |
| 2024-07-28 | 0.0042921 | 107744669.98933 | 7581909.4379659 | 1.16342265 ↑ | 3.49820209 ↑ |
| 2024-07-27 | 0.0042428 | 106507283.08169 | 6418561.6362144 | 2.0443982 ↑ | 1.4018135 ↑ |
| 2024-07-26 | 0.0041578 | 104373473.66648 | 6440678.7559392 | 3.76963257 ↑ | 1.07597292 ↑ |
| 2024-07-25 | 0.0040068 | 100581905.40265 | 7225639.2033331 | -3.59709029 ↓ | 1.74049082 ↑ |
| 2024-07-24 | 0.0041563 | 104334926.93063 | 8058107.6899579 | 1.88476935 ↑ | 3.00919744 ↑ |
| 2024-07-23 | 0.0040794 | 102404832.04563 | 7918858.2308558 | 1.39586512 ↑ | 0.5705241 ↑ |
| 2024-07-22 | 0.0040232 | 100995076.9891 | 8202088.4196545 | -3.11403473 ↓ | 3.20895993 ↑ |
| 2024-07-21 | 0.0041525 | 104241183.65238 | 5501844.2536765 | -0.75565954 ↓ | 9.23762562 ↑ |
| 2024-07-20 | 0.0041842 | 105034889.81554 | 8072541.6161015 | 1.71649276 ↑ | 10.92138571 ↑ |
| 2024-07-19 | 0.0041136 | 103262398.22299 | 8810911.5845629 | 4.45185977 ↑ | 9.03219129 ↑ |
| 2024-07-18 | 0.0039382 | 98861234.691972 | 6793172.6067038 | -2.39494344 ↓ | 2.83587394 ↑ |
| 2024-07-17 | 0.0040334 | 101251140.10837 | 6933345.7623754 | -0.58549779 ↓ | 5.2723571 ↑ |
| 2024-07-16 | 0.0040563 | 101823902.14629 | 11252919.700057 | 4.05595352 ↑ | 13.16569206 ↑ |
| 2024-07-15 | 0.0038981 | 97854950.825637 | 6600282.0554126 | 2.54529072 ↑ | 10.732801 ↑ |
| 2024-07-14 | 0.0038014 | 95426079.671055 | 5875865.7695917 | 0.77406668 ↑ | 6.27380344 ↑ |
| 2024-07-13 | 0.0037722 | 94693091.994261 | 5315534.6751697 | -0.01592547 ↓ | 9.78487391 ↑ |
| 2024-07-12 | 0.0037728 | 94708174.713194 | 7280609.3248188 | -1.4841566 ↓ | 14.4982413 ↑ |
| 2024-07-11 | 0.0038296 | 96134968.185671 | 9450848.9592716 | -0.07734393 ↓ | 8.42936842 ↑ |
| 2024-07-10 | 0.0038326 | 96209380.301953 | 12192394.202405 | 6.92578928 ↑ | 4.2794085 ↑ |
| 2024-07-09 | 0.0035843 | 89977713.469707 | 6621094.9088322 | 1.81890805 ↑ | -6.65152278 ↓ |
| 2024-07-08 | 0.0035203 | 88370338.274584 | 7143553.1463902 | -1.5840115 ↓ | -8.7443697 ↓ |
| 2024-07-07 | 0.0035770 | 89792664.402154 | 7869155.8551055 | 4.10343703 ↑ | -6.13792779 ↓ |
| 2024-07-06 | 0.0034360 | 86253313.979506 | 5927334.4357645 | 4.27666658 ↑ | -11.2381761 ↓ |
| 2024-07-05 | 0.0032951 | 82715833.56924 | 9131648.869972 | -6.70589732 ↓ | -14.61729626 ↓ |
| 2024-07-04 | 0.0035319 | 88661374.296427 | 7333515.3159418 | -3.9017231 ↓ | -8.5165855 ↓ |
| 2024-07-03 | 0.0036753 | 92261148.852461 | 8539626.9134239 | -4.28254487 ↓ | -5.4496386 ↓ |
| 2024-07-02 | 0.0038397 | 96389053.308913 | 5871044.3196483 | -0.46384358 ↓ | -2.52125844 ↓ |
| 2024-07-01 | 0.0038576 | 96838231.228932 | 6402020.7423601 | 1.22694446 ↑ | 8.06616147 ↑ |
| 2024-06-30 | 0.0038109 | 95664481.172883 | 4827643.4403235 | -1.5533034 ↓ | 0.04926787 ↑ |
| 2024-06-29 | 0.0038710 | 96593234.470179 | 6860289.830184 | 0.30690377 ↑ | 1.39847164 ↑ |
| 2024-06-28 | 0.0038592 | 96297693.215846 | 6657127.9738025 | -0.03990631 ↓ | 0.01104915 ↑ |
| 2024-06-27 | 0.0038607 | 96336137.408963 | 6868209.5487857 | -0.68006468 ↓ | 0.19473827 ↑ |
| 2024-06-26 | 0.0038871 | 96995771.387533 | 13323599.543846 | -1.3180179 ↓ | 1.51906102 ↑ |
| 2024-06-25 | 0.0039391 | 98291267.891735 | 19988239.561984 | 10.34703751 ↑ | 7.21699241 ↑ |
| 2024-06-24 | 0.0035697 | 89074677.588368 | 7647232.6698007 | -6.28258148 ↓ | -8.651372 ↓ |
| 2024-06-23 | 0.0038090 | 95046021.317726 | 4646148.516373 | -0.22571094 ↓ | -14.89812277 ↓ |
| 2024-06-22 | 0.0038176 | 95261035.897066 | 5553165.0658676 | -1.06558293 ↓ | -18.11607136 ↓ |
| 2024-06-21 | 0.0038587 | 96287054.313417 | 7224114.770362 | 0.14368922 ↑ | -19.01577971 ↓ |
| 2024-06-20 | 0.0038532 | 96148898.708037 | 8008304.4306577 | 0.63269538 ↑ | -21.23532911 ↓ |
| 2024-06-19 | 0.0038290 | 95544393.745916 | 10155845.670544 | 4.22067757 ↑ | -23.11305391 ↓ |
| 2024-06-18 | 0.0036739 | 91675084.034834 | 11313037.376884 | -5.98458086 ↓ | -23.74372349 ↓ |
| 2024-06-17 | 0.0039078 | 97510690.130465 | 9304354.8787408 | -12.69131875 ↓ | -23.26740898 ↓ |
| 2024-06-16 | 0.0044758 | 111684987.94119 | 9785876.1769897 | -3.99846594 ↓ | -8.80515175 ↓ |
| 2024-06-15 | 0.0046644 | 116391292.55018 | 8622446.6609127 | -2.10295952 ↓ | -4.32015674 ↓ |
| 2024-06-14 | 0.0047648 | 118896068.85086 | 10401927.786558 | -2.60096726 ↓ | -3.49216384 ↓ |
| 2024-06-13 | 0.0048920 | 122071098.14765 | 9724675.7423294 | -1.7663562 ↓ | -3.83540415 ↓ |
| 2024-06-12 | 0.0049800 | 124266079.75477 | 10693905.923869 | 3.3658015 ↑ | -4.82424908 ↓ |
| 2024-06-11 | 0.0048179 | 120219722.52853 | 12221078.89841 | -5.3973386 ↓ | -6.77333816 ↓ |
| 2024-06-10 | 0.0050927 | 127078583.99714 | 9182702.7569236 | 3.76427841 ↑ | -4.43616546 ↓ |
| 2024-06-09 | 0.0049080 | 122468527.65094 | 8009288.3936346 | 0.71956006 ↑ | -13.72227855 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 MVL worth?
As on today's crypto exchange rates, one MVL worth is $0.0036955.