| Name | MVL (MVL) |
| Price | $0.0049883 9.32% (1D) |
MVL Market
| Market Cap | $129,710,553 |
| Volume(24h) | $29,199,180 |
| Total Supply | $27,802,958,863 |
| Circulating Supply | 24,952,958,863 |
| Percent Change(1H) | 2.26% |
| Percent Change(24H) | 9.32% |
| Percent Change(7D) | 2.87% |
| Percent Change(30D) | 6.60% |
| Percent Change(90D) | 40.28% |
MVL Price History
Below table is the MVL price history for one month, also lists live data for MVL which refeshes hourly with price, volume, market cap.
Cryptocurrency MVL date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-01-22 12:59 |
0.0049883 | 129710552.66582 | 29199179.952641 | 9.31813384 ↑ | 2.86991351 ↑ |
| 2025-01-22 06:59 |
0.0046352 | 120529252.69443 | 4033810.8103486 | 0.93951672 ↑ | -3.27747641 ↓ |
| 2025-01-21 23:59 |
0.0045559 | 118466859.39025 | 4182059.4227036 | -0.64412238 ↓ | -4.98504401 ↓ |
| 2025-01-21 17:59 |
0.0045812 | 119125638.26702 | 3969599.9668724 | 0.51295136 ↑ | -3.12411045 ↓ |
| 2025-01-21 11:58 |
0.0045694 | 118817393.7763 | 4129758.577637 | -1.78268701 ↓ | -5.19681009 ↓ |
| 2025-01-21 05:59 |
0.0046034 | 119703126.77784 | 4504283.4700305 | 0.10609577 ↑ | 1.14576495 ↑ |
| 2025-01-20 | 0.0045854 | 119234877.92318 | 4228948.8076811 | -0.69623375 ↓ | 0.6997185 ↑ |
| 2025-01-19 | 0.0046176 | 120070851.72212 | 27428770.387221 | -2.08883284 ↓ | -5.66010065 ↓ |
| 2025-01-18 | 0.0047161 | 122632438.37312 | 13618470.652342 | -3.7161263 ↓ | -6.17684109 ↓ |
| 2025-01-17 | 0.0048981 | 127365501.26154 | 5127394.6163454 | 2.67552063 ↑ | -6.50943388 ↓ |
| 2025-01-16 | 0.0047705 | 124046608.65756 | 7232976.4998256 | -5.0225357 ↓ | -13.4700006 ↓ |
| 2025-01-15 | 0.0050036 | 130108107.18698 | 30448525.811104 | 4.88885751 ↑ | 5.27041217 ↑ |
| 2025-01-14 | 0.0047704 | 124043783.36631 | 11141529.414466 | 4.62137689 ↑ | 2.19304651 ↑ |
| 2025-01-13 | 0.0045597 | 118564472.24109 | 6242442.75827 | -6.18731827 ↓ | -6.18993549 ↓ |
| 2025-01-12 | 0.0048604 | 126384269.21528 | 3968040.5048919 | -3.10368144 ↓ | 4.07227272 ↑ |
| 2025-01-11 | 0.0050054 | 130154172.32275 | 10410526.861396 | -3.74545554 ↓ | 10.83370751 ↑ |
| 2025-01-10 | 0.0051912 | 134986193.18162 | 138877276.57909 | -3.73679688 ↓ | 15.39283604 ↑ |
| 2025-01-09 | 0.0053927 | 140226159.94544 | 25533719.024003 | 13.45306772 ↑ | 24.84990447 ↑ |
| 2025-01-08 | 0.0047497 | 123505528.47643 | 8586768.8338477 | 1.62909994 ↑ | 12.14907727 ↑ |
| 2025-01-07 | 0.0046735 | 120824722.18242 | 3822303.9013051 | -3.81602181 ↓ | 10.63112604 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 MVL worth?
As on today's crypto exchange rates, one MVL worth is $0.0049883.