| Name | MX TOKEN (MX) |
| Price | $3.5003886 8.53% (1D) |
MX TOKEN Market
| Market Cap | $338,774,026 |
| Volume(24h) | $33,997,778 |
| Total Supply | $426,493,834 |
| Circulating Supply | 98,368,834 |
| Percent Change(1H) | 2.58% |
| Percent Change(24H) | 8.53% |
| Percent Change(7D) | -6.55% |
| Percent Change(30D) | 19.41% |
| Percent Change(90D) | -11.38% |
MX TOKEN Price History
Below table is the MX TOKEN price history for one month, also lists live data for MX TOKEN which refeshes hourly with price, volume, market cap.
Cryptocurrency MX TOKEN date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
3.5003886 | 338774025.68589 | 33997777.577871 | 8.52520212 ↑ | -6.54998128 ↓ |
| 2024-12-21 04:59 |
3.3477047 | 323996995.72456 | 43337192.253044 | -2.75684972 ↓ | -10.33617148 ↓ |
| 2024-12-20 22:58 |
3.3607579 | 325260317.41818 | 46784409.525161 | -3.04207456 ↓ | -10.44442199 ↓ |
| 2024-12-20 16:59 |
3.2683534 | 316317234.02964 | 50204666.8004 | -6.4552558 ↓ | -11.84603526 ↓ |
| 2024-12-20 10:59 |
3.2254154 | 312161616.8903 | 48215135.739109 | -5.80259348 ↓ | -13.41068085 ↓ |
| 2024-12-20 04:59 |
3.4426123 | 333182331.89743 | 49380429.338861 | 3.8615524 ↑ | -8.79511809 ↓ |
| 2024-12-19 | 3.4661831 | 335463559.63281 | 59234073.004762 | 3.22914308 ↑ | -6.94493109 ↓ |
| 2024-12-18 | 3.3577533 | 324969526.78684 | 80539848.854533 | -5.6484911 ↓ | -11.09309663 ↓ |
| 2024-12-17 | 3.5587702 | 344424302.87517 | 46427609.057333 | -1.63750043 ↓ | -1.20176235 ↓ |
| 2024-12-16 | 3.6180153 | 350158151.84873 | 75881025.105345 | 0.99768296 ↑ | 0.28715939 ↑ |
| 2024-12-15 | 3.5822755 | 346699193.09223 | 72132244.23735 | -3.75828878 ↓ | -8.19710731 ↓ |
| 2024-12-14 | 3.7221652 | 360237976.54789 | 79512034.732958 | -0.81384515 ↓ | -5.13344633 ↓ |
| 2024-12-13 | 3.7527064 | 363193811.77835 | 71784102.42249 | 0.74723234 ↑ | -3.02680819 ↓ |
| 2024-12-12 | 3.7248730 | 360500038.91138 | 132894304.96539 | -1.37246886 ↓ | 2.44955894 ↑ |
| 2024-12-11 | 3.7767071 | 365516640.97831 | 161814953.94391 | 4.84858257 ↑ | 4.84684817 ↑ |
| 2024-12-10 | 3.6020583 | 348613812.42635 | 127238997.55686 | -0.15644194 ↓ | 3.50728625 ↑ |
| 2024-12-09 | 3.6077023 | 349160045.15736 | 91643733.332041 | -7.54553177 ↓ | 4.82792424 ↑ |
| 2024-12-08 | 3.9021448 | 377656729.11293 | 80705911.224052 | -0.54632023 ↓ | 10.75344659 ↑ |
| 2024-12-07 | 3.9214503 | 379525148.72056 | 115819398.90231 | 1.3322405 ↑ | 14.06454421 ↑ |
| 2024-12-06 | 3.8698564 | 374531801.74541 | 114816276.25051 | 6.43720843 ↑ | 12.75010572 ↑ |
| 2024-12-05 | 3.6357605 | 351875573.89528 | 56861308.424884 | 0.93486656 ↑ | 7.38856377 ↑ |
| 2024-12-04 | 3.6020859 | 348616475.04954 | 42292172.482638 | 3.50794568 ↑ | 11.52132546 ↑ |
| 2024-12-03 | 3.4846171 | 337247632.60257 | 26013018.462285 | 1.25073723 ↑ | 10.38687942 ↑ |
| 2024-12-02 | 3.4415545 | 333079952.51198 | 50682023.703954 | -2.31935542 ↓ | 10.15806161 ↑ |
| 2024-12-01 | 3.5315322 | 341788159.64327 | 45785272.813796 | 2.72369761 ↑ | 13.93383985 ↑ |
| 2024-11-30 | 3.4378740 | 332723753.07312 | 38390239.202609 | 0.16404655 ↑ | 13.66323207 ↑ |
| 2024-11-29 | 3.4322348 | 332177982.14302 | 40075352.219774 | 1.37579565 ↑ | 16.61014662 ↑ |
| 2024-11-28 | 3.3856551 | 327669913.71168 | 49512255.294151 | 4.82047751 ↑ | 13.81688025 ↑ |
| 2024-11-27 | 3.2299558 | 312601050.39599 | 61869349.219882 | 2.31963436 ↑ | 11.79662958 ↑ |
| 2024-11-26 | 3.1567312 | 305514237.1731 | 106580731.89822 | 1.04227629 ↑ | 6.84739671 ↑ |
| 2024-11-25 | 3.1241688 | 302362781.59084 | 100030099.0031 | 0.79153348 ↑ | 9.21063377 ↑ |
| 2024-11-24 | 3.0996341 | 299988273.96719 | 58703571.943862 | 2.48031349 ↑ | 10.41834377 ↑ |
| 2024-11-23 | 3.0246158 | 292727862.06771 | 49597984.465329 | 2.76129289 ↑ | 5.37183662 ↑ |
| 2024-11-22 | 2.9433277 | 284860650.92769 | 58900461.261999 | -1.05308836 ↓ | 6.46484605 ↑ |
| 2024-11-21 | 2.9746534 | 287892412.41545 | 53845022.427168 | 2.9601912 ↑ | 5.42255267 ↑ |
| 2024-11-20 | 2.8891353 | 279615809.14492 | 43175049.780388 | -2.21005226 ↓ | 5.04406426 ↑ |
| 2024-11-19 | 2.9544253 | 285934699.08077 | 80104167.602053 | 3.2764447 ↑ | 2.92274475 ↑ |
| 2024-11-18 | 2.8606962 | 276863422.15118 | 51201902.216391 | 1.90666246 ↑ | -3.76206942 ↓ |
| 2024-11-17 | 2.8071729 | 271683337.93502 | 34631240.164723 | -2.20346297 ↓ | -4.72932295 ↓ |
| 2024-11-16 | 2.8704215 | 277804660.77332 | 61497059.714164 | 3.82741176 ↑ | -1.86129022 ↓ |
| 2024-11-15 | 2.7646156 | 267564571.16663 | 63099775.024087 | -2.10658093 ↓ | -2.24420325 ↓ |
| 2024-11-14 | 2.8216434 | 273083827.44902 | 56618142.355108 | 2.58957087 ↑ | -1.30617273 ↓ |
| 2024-11-13 | 2.7504036 | 266189103.74626 | 51406419.195936 | -4.18472026 ↓ | -2.83879905 ↓ |
| 2024-11-12 | 2.8632649 | 277112027.52806 | 77238001.421272 | -3.67520555 ↓ | 6.988377 ↑ |
| 2024-11-11 | 2.9725108 | 287685044.23548 | 66548281.669224 | 0.88212593 ↑ | 13.69654046 ↑ |
| 2024-11-10 | 2.9465250 | 285170089.30206 | 35174234.769602 | 0.74061652 ↑ | 11.06949025 ↑ |
| 2024-11-09 | 2.9248629 | 283073599.44881 | 58016704.55635 | 3.42208288 ↑ | 8.3139945 ↑ |
| 2024-11-08 | 2.8259288 | 273498571.08763 | 41290418.8175 | -1.13350965 ↓ | 3.98200886 ↑ |
| 2024-11-07 | 2.8583282 | 276634246.97125 | 33492213.629466 | 1.07868034 ↑ | 3.29569756 ↑ |
| 2024-11-06 | 2.8278250 | 273682092.04781 | 35488306.197288 | 5.66413556 ↑ | -3.81845656 ↓ |
| 2024-11-05 | 2.6762392 | 259011338.71232 | 52966884.212967 | 2.36435207 ↑ | -10.22605524 ↓ |
| 2024-11-04 | 2.6144053 | 253026937.50269 | 45513951.365555 | -1.42988032 ↓ | -10.65153814 ↓ |
| 2024-11-03 | 2.6528662 | 256749255.49921 | 27620228.965565 | -1.75863273 ↓ | -9.54004476 ↓ |
| 2024-11-02 | 2.7003555 | 261345360.54168 | 32315566.617854 | -0.85335011 ↓ | -4.62583469 ↓ |
| 2024-11-01 | 2.7177094 | 263024896.39866 | 60836389.678044 | -1.78605705 ↓ | -3.26598795 ↓ |
| 2024-10-31 | 2.7781283 | 268872352.95661 | 43852703.79023 | -5.52990791 ↓ | -8.1931392 ↓ |
| 2024-10-30 | 2.9407490 | 284611083.77736 | 30830229.508529 | -1.38354857 ↓ | -2.70277873 ↓ |
| 2024-10-29 | 2.9810868 | 288515046.78015 | 32476812.774947 | 1.87996546 ↑ | -2.40939841 ↓ |
| 2024-10-28 | 2.9286122 | 283436458.50926 | 45341844.6207 | -0.13739552 ↓ | -5.63062801 ↓ |
| 2024-10-27 | 2.9326415 | 283826423.31117 | 68448498.742856 | 3.57830023 ↑ | -5.6126317 ↓ |
| 2024-10-26 | 2.8313281 | 274021124.77934 | 63316932.631556 | 0.70686859 ↑ | -9.59170804 ↓ |
| 2024-10-25 | 2.8114548 | 272097751.23224 | 41227765.294562 | -7.09182221 ↓ | -9.07895168 ↓ |
| 2024-10-24 | 3.0260574 | 292867385.51166 | 65028759.3476 | 0.11972279 ↑ | -1.01588811 ↓ |
| 2024-10-23 | 3.0224389 | 292517175.80064 | 42770277.978971 | -1.20916361 ↓ | -2.66303428 ↓ |
| 2024-10-22 | 3.0594324 | 296097478.77357 | 47173329.801593 | -1.41517691 ↓ | -1.53984842 ↓ |
| 2024-10-21 | 3.1033503 | 300347933.37274 | 39513035.213855 | -0.11835165 ↓ | -3.05385403 ↓ |
| 2024-10-20 | 3.1102290 | 301013669.12209 | 44458647.838809 | -0.92447701 ↓ | -0.00334495 ↓ |
| 2024-10-19 | 3.1393145 | 303828615.44728 | 34958529.007005 | 1.5220414 ↑ | -0.90063794 ↓ |
| 2024-10-18 | 3.0922492 | 299273548.13089 | 68595571.430012 | 1.39371999 ↑ | -0.66243751 ↓ |
| 2024-10-17 | 3.0497443 | 295159846.34098 | 45405596.728456 | -1.78227673 ↓ | -1.60656784 ↓ |
| 2024-10-16 | 3.1050855 | 295664174.65003 | 29425809.372263 | -0.07795399 ↓ | 0.17615422 ↑ |
| 2024-10-15 | 3.1075079 | 295894836.47277 | 34591702.903198 | -2.95914165 ↓ | -1.59837273 ↓ |
| 2024-10-14 | 3.2022676 | 304917785.66349 | 34154234.493194 | 2.96569868 ↑ | 2.40090081 ↑ |
| 2024-10-13 | 3.1100334 | 303848187.54547 | 25756156.175901 | -1.82496183 ↓ | -6.1033891 ↓ |
| 2024-10-12 | 3.1678453 | 309496378.30885 | 30394015.905837 | 1.76606511 ↑ | -4.83556393 ↓ |
| 2024-10-11 | 3.1128700 | 304125327.01162 | 29027324.953639 | 0.4300474 ↑ | -6.63188493 ↓ |
| 2024-10-10 | 3.0995498 | 302823947.74556 | 30223246.944265 | -0.15832824 ↓ | -0.81248374 ↓ |
| 2024-10-09 | 3.0996506 | 302833796.58413 | 30022478.269616 | -1.84719519 ↓ | -3.80483544 ↓ |
| 2024-10-08 | 3.1579843 | 308532962.9121 | 44635719.365835 | 0.98482704 ↑ | -3.48085983 ↓ |
| 2024-10-07 | 3.1271869 | 305524079.15384 | 65522185.767254 | -5.58549712 ↓ | -7.97813141 ↓ |
| 2024-10-06 | 3.3121891 | 323598673.74111 | 41117003.779141 | -0.49936782 ↓ | -5.52950715 ↓ |
| 2024-10-05 | 3.3288092 | 325222445.50852 | 49137972.056561 | -0.3505543 ↓ | -4.95828965 ↓ |
| 2024-10-04 | 3.3339754 | 325727178.70269 | 34616393.446411 | 6.58233516 ↑ | -3.65625334 ↓ |
| 2024-10-03 | 3.1249394 | 305304497.14284 | 32130580.580346 | -3.03624022 ↓ | -9.06066733 ↓ |
| 2024-10-02 | 3.2222391 | 314810615.69195 | 27014235.862853 | -1.51700598 ↓ | -10.40408112 ↓ |
| 2024-10-01 | 3.2718736 | 319659875.11163 | 33827632.717026 | -3.72052146 ↓ | -9.53633461 ↓ |
| 2024-09-30 | 3.3983195 | 332013555.52887 | 35257445.56633 | -2.96827685 ↓ | -10.35888211 ↓ |
| 2024-09-29 | 3.5060568 | 342539415.19096 | 27713584.557807 | 0.17008582 ↑ | -11.31632953 ↓ |
| 2024-09-28 | 3.5001036 | 341957793.4694 | 34367758.664271 | 1.14444595 ↑ | -12.06005505 ↓ |
| 2024-09-27 | 3.4605001 | 338088552.70805 | 37517205.485696 | 0.83938126 ↑ | -13.25615015 ↓ |
| 2024-09-26 | 3.4362902 | 335723265.38091 | 32050205.878276 | -4.50582801 ↓ | -13.9621221 ↓ |
| 2024-09-25 | 3.5964128 | 351367137.72679 | 28935471.060533 | -0.56318715 ↓ | -7.62528292 ↓ |
| 2024-09-24 | 3.6176021 | 353437311.43996 | 32180383.659308 | -4.57463205 ↓ | -7.87982848 ↓ |
| 2024-09-23 | 3.7910276 | 370380873.59122 | 36632331.980228 | -4.27560808 ↓ | -2.56289161 ↓ |
| 2024-09-22 | 3.9603570 | 386924237.55408 | 31169139.059715 | -0.53477345 ↓ | 1.82321213 ↑ |
| 2024-09-21 | 3.9816498 | 389004530.48375 | 24146050.218479 | -0.29020326 ↓ | 2.43017862 ↑ |
| 2024-09-20 | 3.9932383 | 390136719.95169 | 25378978.2226 | -0.01724952 ↓ | 2.34062056 ↑ |
| 2024-09-19 | 3.9939272 | 390204028.25449 | 24730342.849917 | 2.56518766 ↑ | 3.68779447 ↑ |
| 2024-09-18 | 3.8940378 | 380444902.57355 | 25669529.129952 | -0.84054925 ↓ | 1.8355206 ↑ |
| 2024-09-17 | 3.9270466 | 383669836.49481 | 22765762.910581 | 0.93307217 ↑ | 1.37249926 ↑ |
| 2024-09-16 | 3.8907431 | 380123014.43732 | 25025414.183777 | 0.03339822 ↑ | 3.365405 ↑ |
| 2024-09-15 | 3.8894441 | 379996102.51144 | 18114269.585755 | 0.05813713 ↑ | 4.83371935 ↑ |
| 2024-09-14 | 3.8881255 | 379867269.43119 | 20860888.386447 | -0.42878673 ↓ | 5.15161234 ↑ |
| 2024-09-13 | 3.9019094 | 381213947.91193 | 22663603.798852 | 1.29888626 ↑ | 7.2005568 ↑ |
| 2024-09-12 | 3.8551175 | 376642414.59725 | 19278649.496527 | 0.8456857 ↑ | 4.37496332 ↑ |
| 2024-09-11 | 3.8238503 | 373587624.7499 | 14882238.943509 | -1.29140315 ↓ | 3.36152593 ↑ |
| 2024-09-10 | 3.8758579 | 378668736.90742 | 16180930.664366 | 3.02991286 ↑ | 5.22712542 ↑ |
| 2024-09-09 | 3.7640670 | 367746843.76758 | 19326695.454989 | 1.45438113 ↑ | 2.19140554 ↑ |
| 2024-09-08 | 3.7101079 | 362475074.69173 | 14228064.573391 | 0.25643818 ↑ | 0.6971649 ↑ |
| 2024-09-07 | 3.6976375 | 361256723.47276 | 16319385.342676 | 1.57154919 ↑ | -0.0978129 ↓ |
| 2024-09-06 | 3.6398219 | 355608178.99721 | 17965447.841751 | -1.28583863 ↓ | -1.40514607 ↓ |
| 2024-09-05 | 3.6935271 | 360855134.7944 | 18515195.150332 | -0.14486064 ↓ | -0.25578612 ↓ |
| 2024-09-04 | 3.6988853 | 361378630.2014 | 18156712.242552 | 0.42242926 ↑ | 3.9042065 ↑ |
| 2024-09-03 | 3.6833006 | 359856011.52907 | 16358498.448214 | -0.00133996 ↓ | 2.30792584 ↑ |
| 2024-09-02 | 3.6833499 | 359860833.51058 | 16642277.542173 | -0.02908276 ↓ | 1.3524605 ↑ |
| 2024-09-01 | 3.6844214 | 359965521.42375 | 17235359.045437 | -0.44192369 ↓ | 0.25874715 ↑ |
| 2024-08-31 | 3.7007761 | 361563355.5561 | 15955926.400474 | 0.24596827 ↑ | -1.48208833 ↓ |
| 2024-08-30 | 3.6916957 | 360676206.5206 | 19763819.753798 | -0.4652746 ↓ | -1.71521813 ↓ |
| 2024-08-29 | 3.7089525 | 362362185.73559 | 19724797.283747 | 4.15011547 ↑ | -1.5610679 ↓ |
| 2024-08-28 | 3.5611602 | 347922980.31955 | 22017390.678758 | -1.08466351 ↓ | -5.54290663 ↓ |
| 2024-08-27 | 3.5999045 | 351708272.13081 | 18790700.188638 | -0.94378036 ↓ | -3.79478702 ↓ |
| 2024-08-26 | 3.6342034 | 355059251.61808 | 19232667.62034 | -1.06108188 ↓ | -2.17515174 ↓ |
| 2024-08-25 | 3.6731788 | 358867125.67079 | 18942649.405912 | -2.21491396 ↓ | -1.75599155 ↓ |
| 2024-08-24 | 3.7563794 | 366995766.11696 | 19482742.89483 | 0.01446742 ↑ | 0.94984861 ↑ |
| 2024-08-23 | 3.7561213 | 366970551.95217 | 20170886.521339 | -0.30916396 ↓ | 0.41936109 ↑ |
| 2024-08-22 | 3.7690945 | 368238018.8803 | 19162221.540661 | -0.00763982 ↓ | 3.77419598 ↑ |
| 2024-08-21 | 3.7696148 | 368288853.04589 | 15905386.662612 | 0.74061474 ↑ | -1.796159 ↓ |
| 2024-08-20 | 3.7419017 | 365581304.00728 | 17573300.051731 | 0.72385223 ↑ | 0.37102601 ↑ |
| 2024-08-19 | 3.7150105 | 362954053.00742 | 16489462.862655 | -0.64230989 ↓ | 1.98631324 ↑ |
| 2024-08-18 | 3.7394189 | 365338732.07605 | 15328231.813461 | 0.46750998 ↑ | 4.90183282 ↑ |
| 2024-08-17 | 3.7220181 | 363638684.9158 | 18223000.607703 | -0.49238498 ↓ | 1.20040279 ↑ |
| 2024-08-16 | 3.7404354 | 365438046.98769 | 17825395.127555 | 3.07829611 ↑ | 4.38886658 ↑ |
| 2024-08-15 | 3.6287323 | 354524726.14875 | 16364906.704042 | -5.38419286 ↓ | 5.52200114 ↑ |
| 2024-08-14 | 3.8352284 | 374699256.76648 | 19189101.435451 | 2.87408247 ↑ | 18.22149523 ↑ |
| 2024-08-13 | 3.7280803 | 364230958.63189 | 16679970.257209 | 2.34211684 ↑ | 10.90970691 ↑ |
| 2024-08-12 | 3.6427625 | 355895470.87704 | 17852110.105633 | 2.19033437 ↑ | 9.46369304 ↑ |
| 2024-08-11 | 3.5646840 | 348267253.53857 | 16940565.629052 | -3.07745628 ↓ | 0.16331972 ↑ |
| 2024-08-10 | 3.6778688 | 359325333.57917 | 14944535.053534 | 2.64274509 ↑ | 3.34121464 ↑ |
| 2024-08-09 | 3.5831687 | 350073195.37121 | 19839470.152249 | 4.23017294 ↑ | -2.99175506 ↓ |
| 2024-08-08 | 3.4388395 | 335972330.25082 | 22599448.905969 | 6.00274893 ↑ | -10.12059839 ↓ |
| 2024-08-07 | 3.2441041 | 316946809.06095 | 23063324.095205 | -3.48849579 ↓ | -16.84507329 ↓ |
| 2024-08-06 | 3.3613652 | 328403138.72165 | 25485803.765689 | 1.00780514 ↑ | -15.98492572 ↓ |
| 2024-08-05 | 3.3278272 | 325126497.18657 | 29509100.471133 | -6.49207195 ↓ | -16.77625784 ↓ |
| 2024-08-04 | 3.5588717 | 347699391.87233 | 18437726.501804 | -0.00238189 ↓ | -10.7665264 ↓ |
| 2024-08-03 | 3.5589564 | 347707673.87668 | 17947483.553958 | -3.73652224 ↓ | -10.76986939 ↓ |
| 2024-08-02 | 3.6970994 | 361204147.1703 | 20790454.518638 | -3.37057643 ↓ | -7.11006214 ↓ |
| 2024-08-01 | 3.8277680 | 373970383.87578 | 21798287.140367 | -1.95101101 ↓ | -1.98996147 ↓ |
| 2024-07-31 | 3.9012771 | 381152171.74645 | 16000305.17042 | -2.4901889 ↓ | -1.74592026 ↓ |
| 2024-07-30 | 4.0009072 | 390885970.82232 | 17000781.205398 | 0.05641968 ↑ | 0.39897012 ↑ |
| 2024-07-29 | 3.9986512 | 390665558.57331 | 20190249.710353 | 0.26029847 ↑ | -0.35519627 ↓ |
| 2024-07-28 | 3.9888968 | 389712563.5619 | 16050109.573755 | -0.00288355 ↓ | -0.70162728 ↓ |
| 2024-07-27 | 3.9885142 | 389675182.039 | 19635839.214849 | 0.21176039 ↑ | -0.1545029 ↓ |
| 2024-07-26 | 3.9800860 | 388851748.07707 | 17388952.062658 | 1.91033284 ↑ | -0.7206022 ↓ |
| 2024-07-25 | 3.9054783 | 381562631.80221 | 21940818.353508 | -1.64011114 ↓ | -2.23341705 ↓ |
| 2024-07-24 | 3.9706006 | 387925033.4981 | 21040690.724461 | -0.36154594 ↓ | 0.05812628 ↑ |
| 2024-07-23 | 3.9850082 | 389332649.86933 | 24216933.147843 | -0.69517358 ↓ | 0.4718741 ↑ |
| 2024-07-22 | 4.0129049 | 392058134.44063 | 19219497.248804 | -0.11148372 ↓ | 2.47672833 ↑ |
| 2024-07-21 | 4.0173836 | 392495703.26093 | 16822013.22655 | 0.5681922 ↑ | 5.01964688 ↑ |
| 2024-07-20 | 3.9946861 | 390278173.14024 | 15544675.370126 | -0.35641554 ↓ | 5.54319632 ↑ |
| 2024-07-19 | 4.0089747 | 391674160.70334 | 18351154.547204 | 0.35742793 ↑ | 4.70609874 ↑ |
| 2024-07-18 | 3.9946966 | 390279193.8457 | 20999225.076929 | 0.66533864 ↑ | 6.28427363 ↑ |
| 2024-07-17 | 3.9671106 | 387584068.06929 | 18394661.029324 | 0.02067533 ↑ | 3.72932301 ↑ |
| 2024-07-16 | 3.9662923 | 381306786.55099 | 21133053.146763 | 1.28639293 ↑ | 2.67157168 ↑ |
| 2024-07-15 | 3.9159182 | 376463980.50718 | 19951466.188814 | 2.36720939 ↑ | 2.33075039 ↑ |
| 2024-07-14 | 3.8253639 | 367758369.84604 | 16451296.382458 | 1.06955001 ↑ | -3.68599456 ↓ |
| 2024-07-13 | 3.7848826 | 372314492.27216 | 15440119.450076 | -1.14672136 ↓ | -6.90774744 ↓ |
| 2024-07-12 | 3.8287882 | 376633428.24675 | 16459494.44442 | 1.8700578 ↑ | -2.1143569 ↓ |
| 2024-07-11 | 3.7585020 | 369719460.63116 | 19932097.98367 | -1.69702555 ↓ | -8.54117428 ↓ |
| 2024-07-10 | 3.8233858 | 376102007.79482 | 16453151.829718 | -1.02770994 ↓ | -10.75187832 ↓ |
| 2024-07-09 | 3.8630872 | 380007381.42503 | 29280690.321665 | 0.95016978 ↑ | -12.41361504 ↓ |
| 2024-07-08 | 3.8267268 | 376430651.12479 | 47633560.285437 | -3.65167924 ↓ | -14.08007693 ↓ |
| 2024-07-07 | 3.9717628 | 390697677.0938 | 36068254.352679 | -2.31127827 ↓ | -7.66138051 ↓ |
| 2024-07-06 | 4.0657332 | 399941436.62789 | 36512412.671523 | 3.94330878 ↑ | -10.1278179 ↓ |
| 2024-07-05 | 3.9114911 | 384768814.20317 | 78308711.90325 | -4.81836184 ↓ | -4.91814559 ↓ |
| 2024-07-04 | 4.1095017 | 404246892.2161 | 70025026.6954 | -4.07316346 ↓ | -1.56251876 ↓ |
| 2024-07-03 | 4.2839959 | 421411678.73532 | 56957237.00163 | -2.87050377 ↓ | 4.30213831 ↑ |
| 2024-07-02 | 4.4106024 | 433865813.26156 | 40405180.305058 | -0.9705581 ↓ | 10.80057626 ↑ |
| 2024-07-01 | 4.4538294 | 438118003.00775 | 38631697.334132 | 3.54607652 ↑ | 16.51780902 ↑ |
| 2024-06-30 | 4.3013019 | 423114054.84021 | 24254845.546939 | -4.92062112 ↓ | 14.28560458 ↑ |
| 2024-06-29 | 4.5239062 | 445011378.70774 | 25772771.664491 | 9.96865016 ↑ | 19.21804111 ↑ |
| 2024-06-28 | 4.1138144 | 404671129.50429 | 30195160.705949 | -1.45921345 ↓ | 9.42273384 ↑ |
| 2024-06-27 | 4.1747327 | 410663587.82022 | 39466562.284924 | 1.64191572 ↑ | 12.62137776 ↑ |
| 2024-06-26 | 4.1072944 | 404029759.66435 | 46417418.922959 | 3.18105006 ↑ | 10.19696896 ↑ |
| 2024-06-25 | 3.9806674 | 391573607.20545 | 35085843.781312 | 4.13929231 ↑ | 7.55072214 ↑ |
| 2024-06-24 | 3.8224452 | 376009475.86894 | 52457003.28575 | 1.56237966 ↑ | 1.53380163 ↑ |
| 2024-06-23 | 3.7636428 | 370225153.37307 | 24556781.263186 | -0.81710342 ↓ | -1.63926045 ↓ |
| 2024-06-22 | 3.7946490 | 373275197.76598 | 31062938.913903 | 0.93330025 ↑ | -0.32605876 ↓ |
| 2024-06-21 | 3.7595610 | 369823632.88843 | 32297217.859033 | 1.42132952 ↑ | -1.62772398 ↓ |
| 2024-06-20 | 3.7068741 | 364640884.34035 | 28030791.095103 | -0.54613738 ↓ | -4.59842338 ↓ |
| 2024-06-19 | 3.7272299 | 366643260.218 | 31353534.68244 | 0.70328204 ↑ | -4.79558597 ↓ |
| 2024-06-18 | 3.7012000 | 364082731.76551 | 88058112.346964 | -1.68677591 ↓ | -4.31476643 ↓ |
| 2024-06-17 | 3.7647021 | 370329358.14824 | 46986561.96577 | -1.61157552 ↓ | -3.35740406 ↓ |
| 2024-06-16 | 3.8263669 | 376395251.88402 | 33726174.331972 | 0.50707479 ↑ | -5.46856813 ↓ |
| 2024-06-15 | 3.8068567 | 374476053.3266 | 26582444.805233 | -0.46997055 ↓ | -5.16869894 ↓ |
| 2024-06-14 | 3.8217689 | 375942946.38255 | 34905125.34918 | -1.64144684 ↓ | -6.3364395 ↓ |
| 2024-06-13 | 3.8855481 | 382216832.5111 | 39994131.890292 | -0.75167467 ↓ | -7.75711344 ↓ |
| 2024-06-12 | 3.9149759 | 385111619.00647 | 25697416.158402 | 1.21187302 ↑ | -7.54991586 ↓ |
| 2024-06-11 | 3.8680995 | 380500436.86586 | 37342478.183471 | -0.70311963 ↓ | -5.2514532 ↓ |
| 2024-06-10 | 3.8954894 | 383194754.39189 | 46713048.378814 | -3.76087734 ↓ | -3.72694714 ↓ |
| 2024-06-09 | 4.0477192 | 398169417.78245 | 26044145.734056 | 0.84313704 ↑ | -5.80362385 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 MX TOKEN worth?
As on today's crypto exchange rates, one MX TOKEN worth is $3.5003886.