| Name | MyNeighborAlice (ALICE) |
| Price | $1.1939183 20.07% (1D) |
MyNeighborAlice Market
| Market Cap | $81,082,971 |
| Volume(24h) | $23,238,784 |
| Total Supply | $100,000,000 |
| Circulating Supply | 67,913,333 |
| Percent Change(1H) | 0.21% |
| Percent Change(24H) | 20.07% |
| Percent Change(7D) | -24.23% |
| Percent Change(30D) | 2.71% |
| Percent Change(90D) | 8.45% |
MyNeighborAlice Price History
Below table is the MyNeighborAlice price history for one month, also lists live data for MyNeighborAlice which refeshes hourly with price, volume, market cap.
Cryptocurrency MyNeighborAlice date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
1.1939183 | 81082970.686515 | 23238783.820032 | 20.07132434 ↑ | -24.22653525 ↓ |
| 2024-12-21 04:58 |
1.1797898 | 80123459.962512 | 32644067.381012 | 4.38843974 ↑ | -26.08611904 ↓ |
| 2024-12-20 22:59 |
1.1678040 | 79309460.249774 | 36340590.021873 | 3.88615207 ↑ | -26.36400891 ↓ |
| 2024-12-20 16:59 |
1.1045250 | 75011976.340294 | 52183404.162415 | -7.18159078 ↓ | -31.37948531 ↓ |
| 2024-12-20 10:59 |
0.9943409 | 67529005.058667 | 50198943.600476 | -20.16815706 ↓ | -37.8419352 ↓ |
| 2024-12-20 04:59 |
1.1302151 | 76756671.723007 | 41730555.61413 | -9.03434686 ↓ | -29.23781984 ↓ |
| 2024-12-19 | 1.1241251 | 76343079.318068 | 48994403.074645 | -11.21045198 ↓ | -30.58529679 ↓ |
| 2024-12-18 | 1.2660556 | 85982056.468956 | 27864637.716917 | -8.39313169 ↓ | -19.66259029 ↓ |
| 2024-12-17 | 1.3816977 | 93835695.039861 | 13608581.573308 | -9.15352653 ↓ | -1.79222976 ↓ |
| 2024-12-16 | 1.5159014 | 102949913.74445 | 20071811.493236 | -0.56087764 ↓ | 7.25613772 ↑ |
| 2024-12-15 | 1.5244517 | 103530593.69406 | 11141013.969267 | 0.75584589 ↑ | -18.80919678 ↓ |
| 2024-12-14 | 1.5130156 | 102753932.3236 | 11595227.22236 | -4.63695554 ↓ | -17.41855445 ↓ |
| 2024-12-13 | 1.5865848 | 107750264.16544 | 16189991.296319 | -2.02841339 ↓ | -15.36506358 ↓ |
| 2024-12-12 | 1.6194336 | 109981136.2558 | 20867619.808538 | 2.76097091 ↑ | -10.39144954 ↓ |
| 2024-12-11 | 1.5759229 | 107026174.70197 | 19083074.475406 | 12.00658648 ↑ | -14.43563733 ↓ |
| 2024-12-10 | 1.4069912 | 95553465.258851 | 31145303.271114 | -0.46489416 ↓ | -21.33805692 ↓ |
| 2024-12-09 | 1.4135628 | 95999762.549834 | 39698010.456658 | -24.70761302 ↓ | -14.6772269 ↓ |
| 2024-12-08 | 1.8776489 | 127517398.31948 | 20754713.021314 | 2.46861861 ↑ | 18.65975987 ↑ |
| 2024-12-07 | 1.8353498 | 124644723.25546 | 15161037.008867 | -2.15018549 ↓ | 15.03802653 ↑ |
| 2024-12-06 | 1.8746201 | 127311702.14784 | 26460093.794772 | 3.76369692 ↑ | 22.04396475 ↑ |
| 2024-12-05 | 1.8061266 | 122660080.59302 | 36432270.243605 | -1.92236214 ↓ | 19.52848206 ↑ |
| 2024-12-04 | 1.8415275 | 125064268.74351 | 38620041.973103 | 2.96345928 ↑ | 25.65290511 ↑ |
| 2024-12-03 | 1.7864417 | 121323209.2374 | 36750216.028631 | 7.68253332 ↑ | 31.71854558 ↑ |
| 2024-12-02 | 1.6566223 | 112506741.19879 | 28285306.546949 | 4.69177595 ↑ | 18.21733611 ↑ |
| 2024-12-01 | 1.5793172 | 107256691.73593 | 19307482.098812 | -1.03979347 ↓ | 6.42553578 ↑ |
| 2024-11-30 | 1.5954288 | 108350887.97304 | 18443568.272521 | 3.8425861 ↑ | 17.42876703 ↑ |
| 2024-11-29 | 1.5363916 | 104341476.8891 | 14709991.545757 | 1.67850412 ↑ | 23.67838938 ↑ |
| 2024-11-28 | 1.5125844 | 102724646.80493 | 16299626.343892 | 3.43556174 ↑ | 22.5164389 ↑ |
| 2024-11-27 | 1.4654274 | 99522057.548777 | 15007742.179658 | 8.04940584 ↑ | 24.97825396 ↑ |
| 2024-11-26 | 1.3547040 | 92002461.763899 | 23881491.152546 | -2.59694614 ↓ | 11.24489317 ↑ |
| 2024-11-25 | 1.4011124 | 95154212.616945 | 37643055.908649 | -5.58315853 ↓ | 6.8058312 ↑ |
| 2024-11-24 | 1.4839645 | 100780974.17777 | 58363603.044134 | 9.22933212 ↑ | 18.97958728 ↑ |
| 2024-11-23 | 1.3586354 | 92269458.937573 | 29341209.920493 | 9.36914456 ↑ | 4.18173222 ↑ |
| 2024-11-22 | 1.2420858 | 84354183.486971 | 17829628.890991 | 0.60656803 ↑ | 7.9749107 ↑ |
| 2024-11-21 | 1.2335469 | 83774278.733518 | 19411030.632366 | 5.23318525 ↑ | 12.03870612 ↑ |
| 2024-11-20 | 1.1725459 | 79631499.397082 | 16588026.697283 | -3.71855759 ↓ | 6.90639547 ↑ |
| 2024-11-19 | 1.2176998 | 82698052.89969 | 21557391.439611 | -7.19473923 ↓ | 5.51748573 ↑ |
| 2024-11-18 | 1.3116440 | 89078113.562349 | 80625654.703308 | 5.14896025 ↑ | 8.10185389 ↑ |
| 2024-11-17 | 1.2474151 | 84716114.500786 | 29005135.774899 | -4.33057554 ↓ | 9.27944922 ↑ |
| 2024-11-16 | 1.3038806 | 88550877.126912 | 32385687.267515 | 13.34340069 ↑ | 14.82288338 ↑ |
| 2024-11-15 | 1.1499363 | 78096005.204469 | 17224879.99698 | 4.27705776 ↑ | 6.65405054 ↑ |
| 2024-11-14 | 1.1010006 | 74772622.460731 | 20397130.576442 | 0.4221848 ↑ | 3.34829324 ↑ |
| 2024-11-13 | 1.0967160 | 74481638.742637 | 27793362.347416 | -4.91478271 ↓ | 2.30622395 ↑ |
| 2024-11-12 | 1.1517939 | 78222161.794917 | 35478427.954329 | -4.59295675 ↓ | 22.66024698 ↑ |
| 2024-11-11 | 1.2072420 | 81987827.243204 | 31968012.758174 | 6.01252531 ↑ | 34.841243 ↑ |
| 2024-11-10 | 1.1387730 | 77337868.336047 | 22769032.478761 | 1.0097992 ↑ | 23.34283959 ↑ |
| 2024-11-09 | 1.1355567 | 77119437.82563 | 12612936.798953 | 5.32037327 ↑ | 16.96975237 ↑ |
| 2024-11-08 | 1.0759405 | 73070707.220525 | 10277880.939584 | 0.91031822 ↑ | 8.80687739 ↑ |
| 2024-11-07 | 1.0662344 | 72411531.852291 | 10732390.353287 | -0.34912849 ↓ | 2.24493334 ↑ |
| 2024-11-06 | 1.0699700 | 72665226.863007 | 15479265.598879 | 13.94641198 ↑ | -3.37557542 ↓ |
| 2024-11-05 | 0.9390116 | 63771404.117349 | 10742174.351135 | 4.88161094 ↑ | -15.07960659 ↓ |
| 2024-11-04 | 0.8954455 | 60812686.986446 | 8736534.1124388 | -3.00477741 ↓ | -14.24330278 ↓ |
| 2024-11-03 | 0.9233180 | 62705602.213563 | 10510110.197158 | -4.89221693 ↓ | -11.96740069 ↓ |
| 2024-11-02 | 0.9708122 | 65931094.375282 | 7321905.4564535 | -1.83352325 ↓ | -5.30013471 ↓ |
| 2024-11-01 | 0.9888534 | 67156331.451097 | 9894444.8450687 | -5.17539877 ↓ | -8.89962774 ↓ |
| 2024-10-31 | 1.0433061 | 70854395.922824 | 7943224.7361592 | -5.78401013 ↓ | -6.78571249 ↓ |
| 2024-10-30 | 1.1073557 | 75204215.360248 | 9148432.9401714 | 0.11921818 ↑ | -2.50097309 ↓ |
| 2024-10-29 | 1.1058489 | 75101884.220597 | 9096085.6128436 | 5.90700502 ↑ | -9.92513801 ↓ |
| 2024-10-28 | 1.0443362 | 70924348.878168 | 8474984.0488696 | -0.42907546 ↓ | -13.11535922 ↓ |
| 2024-10-27 | 1.0488365 | 71229979.238227 | 5411057.9094277 | 2.3108975 ↑ | -15.21318899 ↓ |
| 2024-10-26 | 1.0251464 | 69621106.821358 | 9427490.1583191 | -5.35905355 ↓ | -10.25634049 ↓ |
| 2024-10-25 | 1.0831954 | 73563409.322386 | 8594619.9009992 | -3.22180159 ↓ | -0.60374959 ↓ |
| 2024-10-24 | 1.1192556 | 76012377.300904 | 7857807.2726306 | -1.45322593 ↓ | 6.92125093 ↑ |
| 2024-10-23 | 1.1357608 | 77133298.394887 | 11644297.725537 | -7.57083422 ↓ | 5.44780101 ↑ |
| 2024-10-22 | 1.2287904 | 83451254.532217 | 11594110.548295 | 2.23050881 ↑ | 12.80182472 ↑ |
| 2024-10-21 | 1.2019802 | 81630479.497154 | 16175652.95939 | -2.83321557 ↓ | 6.41979375 ↑ |
| 2024-10-20 | 1.2389231 | 84139393.942302 | 61796296.153254 | 8.41127901 ↑ | 19.4098052 ↑ |
| 2024-10-19 | 1.1427270 | 77606400.038829 | 15656563.409332 | 4.82702352 ↑ | 9.65393455 ↑ |
| 2024-10-18 | 1.0901073 | 74032818.481744 | 6618578.2701678 | 4.1791429 ↑ | 6.97033875 ↑ |
| 2024-10-17 | 1.0463777 | 71062994.396358 | 6981554.8442749 | -2.89295937 ↓ | 9.19071504 ↑ |
| 2024-10-16 | 1.0775508 | 73180063.914825 | 6548875.3537344 | -1.18308247 ↓ | 11.74081427 ↑ |
| 2024-10-15 | 1.0904517 | 74056209.949117 | 8640022.9776098 | -3.42578879 ↓ | 8.93408517 ↑ |
| 2024-10-14 | 1.1291334 | 76683214.92613 | 9077518.973634 | 8.84048878 ↑ | 10.5663988 ↑ |
| 2024-10-13 | 1.0374204 | 70454677.099981 | 6978309.0744508 | -0.45108976 ↓ | 4.54804017 ↑ |
| 2024-10-12 | 1.0421213 | 70773931.059056 | 5814029.9248948 | 2.26155825 ↑ | 7.40382572 ↑ |
| 2024-10-11 | 1.0190743 | 69208735.19517 | 7549726.859381 | 6.34158252 ↑ | 4.86542913 ↑ |
| 2024-10-10 | 0.9589783 | 65127414.46199 | 7976538.0022676 | -0.62120806 ↓ | 3.68253581 ↑ |
| 2024-10-09 | 0.9642647 | 65486428.911051 | 7968478.1903712 | -3.66733871 ↓ | 3.73325228 ↑ |
| 2024-10-08 | 1.0010198 | 67982587.66517 | 9310040.9680649 | -1.97868065 ↓ | 3.02221432 ↑ |
| 2024-10-07 | 1.0212266 | 69354899.645289 | 9559295.9345433 | 2.91607502 ↑ | -7.99056959 ↓ |
| 2024-10-06 | 0.9922906 | 67389763.582382 | 6961879.7287354 | 2.26814188 ↑ | -16.37222796 ↓ |
| 2024-10-05 | 0.9708601 | 65934343.675227 | 6700553.4223324 | -0.13864432 ↓ | -14.60415316 ↓ |
| 2024-10-04 | 0.9717925 | 65997665.550683 | 10060894.592451 | 5.18886224 ↑ | -19.32450405 ↓ |
| 2024-10-03 | 0.9249179 | 62814256.956987 | 10510824.075265 | -0.59142051 ↓ | -19.19993558 ↓ |
| 2024-10-02 | 0.9294044 | 63118952.817869 | 12543141.601783 | -4.34823815 ↓ | -16.24261968 ↓ |
| 2024-10-01 | 0.9716543 | 65988280.402559 | 17099422.365892 | -12.45688301 ↓ | -15.4061465 ↓ |
| 2024-09-30 | 1.1081820 | 75260330.528853 | 13251710.642433 | -6.57058027 ↓ | -0.67294903 ↓ |
| 2024-09-29 | 1.1865563 | 80582995.267958 | 13936526.859981 | 4.32787749 ↑ | 6.93337603 ↑ |
| 2024-09-28 | 1.1373339 | 77240136.777987 | 14374437.630265 | -5.58171581 ↓ | 0.44790549 ↑ |
| 2024-09-27 | 1.2045696 | 81806333.849728 | 19785453.526659 | 5.17512395 ↑ | 10.91746844 ↑ |
| 2024-09-26 | 1.1446995 | 77740355.046908 | 14204648.953873 | 3.09821814 ↑ | 8.18191001 ↑ |
| 2024-09-25 | 1.1096389 | 75359272.913819 | 9786449.6853629 | -3.39297745 ↓ | 12.24830608 ↑ |
| 2024-09-24 | 1.1491611 | 78043359.16264 | 11662730.868638 | 3.00003546 ↑ | 19.463254 ↑ |
| 2024-09-23 | 1.1156900 | 75770225.530052 | 12232103.685869 | 0.39528182 ↑ | 21.21634578 ↑ |
| 2024-09-22 | 1.1112972 | 75471898.832239 | 14684482.067996 | -1.76754759 ↓ | 14.30721573 ↑ |
| 2024-09-21 | 1.1312934 | 76829903.951666 | 17739389.50192 | 4.16561248 ↑ | 12.65755626 ↑ |
| 2024-09-20 | 1.0860526 | 73757454.236691 | 11021994.118395 | 2.63938558 ↑ | 4.58073505 ↑ |
| 2024-09-19 | 1.0581246 | 71860771.400057 | 10963098.599785 | 6.99401615 ↑ | 7.02941565 ↑ |
| 2024-09-18 | 0.9889568 | 67163355.474465 | 8807064.6779162 | 2.80891393 ↑ | -0.11802487 ↓ |
| 2024-09-17 | 0.9619369 | 65328338.672306 | 7709065.1104294 | 4.51153384 ↑ | -3.85401308 ↓ |
| 2024-09-16 | 0.9204122 | 62508257.48174 | 9149115.0620921 | -5.32708222 ↓ | -7.13808072 ↓ |
| 2024-09-15 | 0.9722022 | 66025489.59901 | 7185966.2109687 | -3.18521921 ↓ | 1.61987461 ↑ |
| 2024-09-14 | 1.0043791 | 68210731.820453 | 7239947.096855 | -3.33358205 ↓ | 6.83189384 ↑ |
| 2024-09-13 | 1.0384825 | 70526808.021295 | 8228349.6022364 | 5.04261092 ↑ | 18.18514509 ↑ |
| 2024-09-12 | 0.9879827 | 67097197.250657 | 7577457.1556542 | -0.12196918 ↓ | 7.35295511 ↑ |
| 2024-09-11 | 0.9901254 | 67242718.604631 | 9026253.2920166 | -1.03655359 ↓ | 4.20331955 ↑ |
| 2024-09-10 | 1.0005258 | 67949044.249654 | 8505965.0166416 | 1.0232658 ↑ | 8.16990586 ↑ |
| 2024-09-09 | 0.9911621 | 67313122.4988 | 11509554.66599 | 3.60167126 ↑ | 1.75053637 ↑ |
| 2024-09-08 | 0.9567048 | 64973008.33292 | 17991759.325927 | 1.61297928 ↑ | 3.98777215 ↑ |
| 2024-09-07 | 0.9401491 | 63848659.203641 | 14233643.621429 | 6.82065929 ↑ | -3.71567489 ↓ |
| 2024-09-06 | 0.8786912 | 59674849.969607 | 9741263.2195715 | -4.59694655 ↓ | -12.41558875 ↓ |
| 2024-09-05 | 0.9203125 | 62501490.697038 | 7205989.6844014 | -3.19505966 ↓ | -8.89847715 ↓ |
| 2024-09-04 | 0.9506876 | 64564360.533496 | 8539623.5007777 | 2.78173708 ↑ | -4.72937331 ↓ |
| 2024-09-03 | 0.9242722 | 62770403.550293 | 8622247.5403623 | -5.11623897 ↓ | -8.75924619 ↓ |
| 2024-09-02 | 0.9741100 | 66155054.215915 | 7709805.8816255 | 5.87960879 ↑ | -11.14440311 ↓ |
| 2024-09-01 | 0.9200166 | 62481392.753164 | 7518904.3770113 | -5.6758472 ↓ | -21.93320113 ↓ |
| 2024-08-31 | 0.9753775 | 66241138.560422 | 5458225.1375338 | -2.77828727 ↓ | -17.89352098 ↓ |
| 2024-08-30 | 1.0032507 | 68134099.573768 | 7441104.0626426 | -0.67786992 ↓ | -16.54803677 ↓ |
| 2024-08-29 | 1.0100979 | 68599112.318833 | 8398222.226803 | 1.07261702 ↑ | -12.36727047 ↓ |
| 2024-08-28 | 0.9993784 | 67871115.187955 | 10065247.395201 | -1.34503904 ↓ | -13.56472698 ↓ |
| 2024-08-27 | 1.0122317 | 68744030.353726 | 10016031.855427 | -7.60047494 ↓ | -11.64305326 ↓ |
| 2024-08-26 | 1.0954945 | 74398683.657833 | 10733463.11795 | -6.92704646 ↓ | 6.89600164 ↑ |
| 2024-08-25 | 1.1784992 | 80035807.356991 | 8591699.0041181 | -0.79490661 ↓ | 13.81353932 ↑ |
| 2024-08-24 | 1.1879422 | 80677115.073448 | 10891180.944622 | -1.18510873 ↓ | 29.90419448 ↑ |
| 2024-08-23 | 1.2021895 | 81644693.465594 | 13298008.418676 | 4.29795807 ↑ | 36.95960436 ↑ |
| 2024-08-22 | 1.1532631 | 78321941.341547 | 13027081.863123 | -0.23080813 ↓ | 33.42494656 ↑ |
| 2024-08-21 | 1.1559933 | 78507360.032975 | 17987164.985181 | 0.93199529 ↑ | 27.00278353 ↑ |
| 2024-08-20 | 1.1456165 | 77802632.26803 | 40639514.905504 | 11.78679376 ↑ | 24.59079419 ↑ |
| 2024-08-19 | 1.0248029 | 69597781.020734 | 52569159.948342 | -0.88628831 ↓ | 13.15176204 ↑ |
| 2024-08-18 | 1.0354648 | 70321868.414002 | 110507902.79069 | 13.23044537 ↑ | 19.11889711 ↑ |
| 2024-08-17 | 0.9144756 | 62105088.597196 | 9584406.0376071 | 4.18176616 ↑ | -1.09431505 ↓ |
| 2024-08-16 | 0.8777694 | 59612243.950684 | 7497166.6859076 | 1.53368272 ↑ | -3.83009541 ↓ |
| 2024-08-15 | 0.8645105 | 58711791.353353 | 8679185.9178004 | -5.09519304 ↓ | -5.2006364 ↓ |
| 2024-08-14 | 0.9109239 | 61863875.218107 | 7362928.988889 | -0.88670208 ↓ | 9.59947474 ↑ |
| 2024-08-13 | 0.9190733 | 62417330.993119 | 7643859.3451736 | 1.42885708 ↑ | 7.38877524 ↑ |
| 2024-08-12 | 0.9061261 | 61538040.345815 | 8827580.2975974 | 4.23988529 ↑ | 12.14562185 ↑ |
| 2024-08-11 | 0.8692700 | 59035023.088065 | 7680373.5616432 | -5.98355905 ↓ | -3.43783892 ↓ |
| 2024-08-10 | 0.9245936 | 62792233.455668 | 8603704.7986294 | 1.30004677 ↑ | 0.81549552 ↑ |
| 2024-08-09 | 0.9127277 | 61986381.50382 | 8608733.0494505 | 0.08670121 ↑ | -7.94640564 ↓ |
| 2024-08-08 | 0.9119371 | 61932685.118271 | 10870318.967479 | 9.72137995 ↑ | -14.87408783 ↓ |
| 2024-08-07 | 0.8311389 | 56445412.139289 | 11832981.767044 | -2.88588793 ↓ | -25.67907619 ↓ |
| 2024-08-06 | 0.8558374 | 58122770.145808 | 16293053.150802 | 5.92170575 ↑ | -22.54130763 ↓ |
| 2024-08-05 | 0.8079906 | 54873332.840333 | 34553899.621217 | -10.24501512 ↓ | -28.8376021 ↓ |
| 2024-08-04 | 0.9002180 | 61136808.069174 | 13277521.230805 | -1.84235755 ↓ | -18.98559098 ↓ |
| 2024-08-03 | 0.9171146 | 62284307.717421 | 12936322.505407 | -7.50396686 ↓ | -22.00938556 ↓ |
| 2024-08-02 | 0.9915177 | 67337274.482191 | 13473669.463769 | -7.44552893 ↓ | -13.24617292 ↓ |
| 2024-08-01 | 1.0726721 | 72848740.861305 | 16641359.654311 | -4.03000311 ↓ | -2.53322795 ↓ |
| 2024-07-31 | 1.1183108 | 75948211.148882 | 11301490.158612 | 1.21419039 ↑ | -1.16999555 ↓ |
| 2024-07-30 | 1.1048952 | 75037117.680117 | 11100936.853698 | -2.68822852 ↓ | -5.29718345 ↓ |
| 2024-07-29 | 1.1354179 | 77110010.985247 | 14350790.784543 | 2.18102919 ↑ | -6.01835246 ↓ |
| 2024-07-28 | 1.1108662 | 75442623.47132 | 9468914.1607819 | -5.50831696 ↓ | -13.24748793 ↓ |
| 2024-07-27 | 1.1759294 | 79861286.083318 | 12947779.85094 | 2.88910943 ↑ | -9.42962511 ↓ |
| 2024-07-26 | 1.1429095 | 77618794.180979 | 14931056.803243 | 3.91956499 ↑ | -14.18568167 ↓ |
| 2024-07-25 | 1.0998021 | 74691223.151076 | 17013551.283839 | -2.80569082 ↓ | -18.14779022 ↓ |
| 2024-07-24 | 1.1315498 | 76847321.390113 | 13646840.926768 | -3.01256225 ↓ | -11.47148977 ↓ |
| 2024-07-23 | 1.1666973 | 79234304.127139 | 19922627.860878 | -3.42926491 ↓ | 6.41703381 ↑ |
| 2024-07-22 | 1.2081272 | 82047945.530648 | 22692197.278562 | -5.53124888 ↓ | 10.95819868 ↑ |
| 2024-07-21 | 1.2788644 | 86851942.634395 | 18312506.805542 | -1.50154862 ↓ | 23.23328454 ↑ |
| 2024-07-20 | 1.2983599 | 88175947.355579 | 18914311.428206 | -2.51383193 ↓ | 36.60021614 ↑ |
| 2024-07-19 | 1.3318401 | 90449700.813886 | 39014322.343162 | -0.87847577 ↓ | 40.87659333 ↑ |
| 2024-07-18 | 1.3436437 | 91251321.564733 | 152770189.72372 | 5.12199265 ↑ | 43.32870956 ↑ |
| 2024-07-17 | 1.2805590 | 86967030.548809 | 58288034.129881 | 16.68662285 ↑ | 34.43669091 ↑ |
| 2024-07-16 | 1.0963445 | 74456411.053375 | 22525683.441921 | 0.69172601 ↑ | 16.78818515 ↑ |
| 2024-07-15 | 1.0888129 | 73944914.847006 | 54531602.573217 | 4.91964204 ↑ | 18.92554773 ↑ |
| 2024-07-14 | 1.0377589 | 70477665.964251 | 30962645.375789 | 9.18243231 ↑ | 12.00380527 ↑ |
| 2024-07-13 | 0.9504816 | 64550371.768382 | 7943877.7372287 | 0.53804922 ↑ | -4.71094151 ↓ |
| 2024-07-12 | 0.9453949 | 64204917.706443 | 10457709.663854 | 0.84684632 ↑ | 7.04945208 ↑ |
| 2024-07-11 | 0.9374561 | 63665766.508305 | 12117607.9438 | -1.69295696 ↓ | 0.07941729 ↑ |
| 2024-07-10 | 0.9536001 | 64762162.035141 | 9873621.0381526 | 1.58232533 ↑ | -10.52727042 ↓ |
| 2024-07-09 | 0.9387461 | 63753376.213245 | 10099662.706804 | 2.53450425 ↑ | -15.20339533 ↓ |
| 2024-07-08 | 0.9155417 | 62177485.205873 | 17661533.314017 | -1.18692426 ↓ | -16.94455985 ↓ |
| 2024-07-07 | 0.9265390 | 62924349.573731 | 11521801.812668 | -7.11127043 ↓ | -16.73119501 ↓ |
| 2024-07-06 | 0.9974719 | 67741640.844916 | 12288949.018824 | 12.94626322 ↑ | -5.20431224 ↓ |
| 2024-07-05 | 0.8831385 | 59976876.535693 | 21506416.498138 | -5.71933421 ↓ | -19.34138691 ↓ |
| 2024-07-04 | 0.9367122 | 63615245.006101 | 15102805.330626 | -12.11180364 ↓ | -18.76715465 ↓ |
| 2024-07-03 | 1.0657997 | 72382012.193549 | 10698465.271013 | -3.72668496 ↓ | -5.15924811 ↓ |
| 2024-07-02 | 1.1070562 | 75183878.485316 | 9971551.5777485 | 0.42911994 ↑ | -4.52264996 ↓ |
| 2024-07-01 | 1.1023259 | 74862628.019058 | 11519841.323054 | -0.93307891 ↓ | -2.97483396 ↓ |
| 2024-06-30 | 1.1127084 | 75567734.615858 | 8666735.8839819 | 5.74729643 ↑ | 1.14022115 ↑ |
| 2024-06-29 | 1.0522334 | 71460677.640223 | 9866090.0305595 | -3.89764386 ↓ | -8.73458534 ↓ |
| 2024-06-28 | 1.0949091 | 74358923.666385 | 11256534.257314 | -5.04812256 ↓ | -8.07292371 ↓ |
| 2024-06-27 | 1.1531200 | 78312220.541747 | 10202720.318186 | 2.61098929 ↑ | -1.02008008 ↓ |
| 2024-06-26 | 1.1237782 | 76319525.894598 | 10907014.120564 | -3.08047103 ↓ | -2.1712746 ↓ |
| 2024-06-25 | 1.1594962 | 78745250.525366 | 13045005.899428 | 2.05721078 ↑ | 3.63379949 ↑ |
| 2024-06-24 | 1.1361237 | 77157948.88453 | 18049876.162374 | 3.26857161 ↑ | -9.76990946 ↓ |
| 2024-06-23 | 1.1001804 | 74716920.942913 | 10140433.551221 | -4.57190479 ↓ | -21.43379902 ↓ |
| 2024-06-22 | 1.1529377 | 78299844.36956 | 11101568.417026 | -3.20091508 ↓ | -17.2692352 ↓ |
| 2024-06-21 | 1.1910626 | 80889033.643905 | 26916421.961181 | 2.23679034 ↑ | -15.2701361 ↓ |
| 2024-06-20 | 1.1650039 | 79119300.764808 | 14537647.918468 | 1.4175633 ↑ | -21.4435668 ↓ |
| 2024-06-19 | 1.1487201 | 78013411.276179 | 16630809.235788 | 2.6706521 ↑ | -25.32072454 ↓ |
| 2024-06-18 | 1.1188398 | 75984139.262759 | 23019939.375439 | -11.14258655 ↓ | -26.78752293 ↓ |
| 2024-06-17 | 1.2591406 | 85512436.510529 | 22649257.887 | -10.07321408 ↓ | -21.52510705 ↓ |
| 2024-06-16 | 1.4001842 | 95091174.039625 | 13841333.252074 | 0.47230129 ↑ | -17.592624 ↓ |
| 2024-06-15 | 1.3937321 | 94652995.123851 | 16712619.37044 | -0.73134676 ↓ | -19.44298262 ↓ |
| 2024-06-14 | 1.4057176 | 95466969.87303 | 26915261.987438 | -5.21219766 ↓ | -22.14207951 ↓ |
| 2024-06-13 | 1.4830153 | 100716513.64527 | 19106768.697 | -3.58790696 ↓ | -28.53340449 ↓ |
| 2024-06-12 | 1.5382047 | 104464606.53373 | 21804756.829364 | 0.65406656 ↑ | -29.75499591 ↓ |
| 2024-06-11 | 1.5282092 | 103785778.46493 | 26305760.925426 | -4.75563337 ↓ | -29.27861613 ↓ |
| 2024-06-10 | 1.6045140 | 108967891.89364 | 29128574.459131 | -5.56686118 ↓ | -33.24637633 ↓ |
| 2024-06-09 | 1.6991005 | 115391581.02077 | 25514029.057849 | -1.78640623 ↓ | 6.99858493 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 MyNeighborAlice worth?
As on today's crypto exchange rates, one MyNeighborAlice worth is $1.1939183.