| Name | MyNeighborAlice (ALICE) |
| Price | $0.9401491 6.82% (1D) |
MyNeighborAlice Market
| Market Cap | $63,848,659 |
| Volume(24h) | $14,233,644 |
| Total Supply | $100,000,000 |
| Circulating Supply | 67,913,333 |
| Percent Change(1H) | -0.83% |
| Percent Change(24H) | 6.82% |
| Percent Change(7D) | -3.72% |
| Percent Change(30D) | 3.85% |
| Percent Change(90D) | -44.69% |
MyNeighborAlice Price History
Below table is the MyNeighborAlice price history for one month, also lists live data for MyNeighborAlice which refeshes hourly with price, volume, market cap.
Cryptocurrency MyNeighborAlice date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:57 |
0.9401491 | 63848659.203641 | 14233643.621429 | 6.82065929 ↑ | -3.71567489 ↓ |
| 2024-09-07 16:58 |
0.9392007 | 63784247.61405 | 12096300.86083 | 5.16909251 ↑ | -3.20993491 ↓ |
| 2024-09-07 10:58 |
0.9053158 | 61483011.268128 | 9318798.6935482 | -1.38012163 ↓ | -8.12325496 ↓ |
| 2024-09-07 04:58 |
0.8815915 | 59871815.450109 | 9676527.5292291 | -4.40285499 ↓ | -11.90403927 ↓ |
| 2024-09-06 | 0.8786912 | 59674849.969607 | 9741263.2195715 | -4.59694655 ↓ | -12.41558875 ↓ |
| 2024-09-05 | 0.9203125 | 62501490.697038 | 7205989.6844014 | -3.19505966 ↓ | -8.89847715 ↓ |
| 2024-09-04 | 0.9506876 | 64564360.533496 | 8539623.5007777 | 2.78173708 ↑ | -4.72937331 ↓ |
| 2024-09-03 | 0.9242722 | 62770403.550293 | 8622247.5403623 | -5.11623897 ↓ | -8.75924619 ↓ |
| 2024-09-02 | 0.9741100 | 66155054.215915 | 7709805.8816255 | 5.87960879 ↑ | -11.14440311 ↓ |
| 2024-09-01 | 0.9200166 | 62481392.753164 | 7518904.3770113 | -5.6758472 ↓ | -21.93320113 ↓ |
| 2024-08-31 | 0.9753775 | 66241138.560422 | 5458225.1375338 | -2.77828727 ↓ | -17.89352098 ↓ |
| 2024-08-30 | 1.0032507 | 68134099.573768 | 7441104.0626426 | -0.67786992 ↓ | -16.54803677 ↓ |
| 2024-08-29 | 1.0100979 | 68599112.318833 | 8398222.226803 | 1.07261702 ↑ | -12.36727047 ↓ |
| 2024-08-28 | 0.9993784 | 67871115.187955 | 10065247.395201 | -1.34503904 ↓ | -13.56472698 ↓ |
| 2024-08-27 | 1.0122317 | 68744030.353726 | 10016031.855427 | -7.60047494 ↓ | -11.64305326 ↓ |
| 2024-08-26 | 1.0954945 | 74398683.657833 | 10733463.11795 | -6.92704646 ↓ | 6.89600164 ↑ |
| 2024-08-25 | 1.1784992 | 80035807.356991 | 8591699.0041181 | -0.79490661 ↓ | 13.81353932 ↑ |
| 2024-08-24 | 1.1879422 | 80677115.073448 | 10891180.944622 | -1.18510873 ↓ | 29.90419448 ↑ |
| 2024-08-23 | 1.2021895 | 81644693.465594 | 13298008.418676 | 4.29795807 ↑ | 36.95960436 ↑ |
| 2024-08-22 | 1.1532631 | 78321941.341547 | 13027081.863123 | -0.23080813 ↓ | 33.42494656 ↑ |
| 2024-08-21 | 1.1559933 | 78507360.032975 | 17987164.985181 | 0.93199529 ↑ | 27.00278353 ↑ |
| 2024-08-20 | 1.1456165 | 77802632.26803 | 40639514.905504 | 11.78679376 ↑ | 24.59079419 ↑ |
| 2024-08-19 | 1.0248029 | 69597781.020734 | 52569159.948342 | -0.88628831 ↓ | 13.15176204 ↑ |
| 2024-08-18 | 1.0354648 | 70321868.414002 | 110507902.79069 | 13.23044537 ↑ | 19.11889711 ↑ |
| 2024-08-17 | 0.9144756 | 62105088.597196 | 9584406.0376071 | 4.18176616 ↑ | -1.09431505 ↓ |
| 2024-08-16 | 0.8777694 | 59612243.950684 | 7497166.6859076 | 1.53368272 ↑ | -3.83009541 ↓ |
| 2024-08-15 | 0.8645105 | 58711791.353353 | 8679185.9178004 | -5.09519304 ↓ | -5.2006364 ↓ |
| 2024-08-14 | 0.9109239 | 61863875.218107 | 7362928.988889 | -0.88670208 ↓ | 9.59947474 ↑ |
| 2024-08-13 | 0.9190733 | 62417330.993119 | 7643859.3451736 | 1.42885708 ↑ | 7.38877524 ↑ |
| 2024-08-12 | 0.9061261 | 61538040.345815 | 8827580.2975974 | 4.23988529 ↑ | 12.14562185 ↑ |
| 2024-08-11 | 0.8692700 | 59035023.088065 | 7680373.5616432 | -5.98355905 ↓ | -3.43783892 ↓ |
| 2024-08-10 | 0.9245936 | 62792233.455668 | 8603704.7986294 | 1.30004677 ↑ | 0.81549552 ↑ |
| 2024-08-09 | 0.9127277 | 61986381.50382 | 8608733.0494505 | 0.08670121 ↑ | -7.94640564 ↓ |
| 2024-08-08 | 0.9119371 | 61932685.118271 | 10870318.967479 | 9.72137995 ↑ | -14.87408783 ↓ |
| 2024-08-07 | 0.8311389 | 56445412.139289 | 11832981.767044 | -2.88588793 ↓ | -25.67907619 ↓ |
| 2024-08-06 | 0.8558374 | 58122770.145808 | 16293053.150802 | 5.92170575 ↑ | -22.54130763 ↓ |
| 2024-08-05 | 0.8079906 | 54873332.840333 | 34553899.621217 | -10.24501512 ↓ | -28.8376021 ↓ |
| 2024-08-04 | 0.9002180 | 61136808.069174 | 13277521.230805 | -1.84235755 ↓ | -18.98559098 ↓ |
| 2024-08-03 | 0.9171146 | 62284307.717421 | 12936322.505407 | -7.50396686 ↓ | -22.00938556 ↓ |
| 2024-08-02 | 0.9915177 | 67337274.482191 | 13473669.463769 | -7.44552893 ↓ | -13.24617292 ↓ |
| 2024-08-01 | 1.0726721 | 72848740.861305 | 16641359.654311 | -4.03000311 ↓ | -2.53322795 ↓ |
| 2024-07-31 | 1.1183108 | 75948211.148882 | 11301490.158612 | 1.21419039 ↑ | -1.16999555 ↓ |
| 2024-07-30 | 1.1048952 | 75037117.680117 | 11100936.853698 | -2.68822852 ↓ | -5.29718345 ↓ |
| 2024-07-29 | 1.1354179 | 77110010.985247 | 14350790.784543 | 2.18102919 ↑ | -6.01835246 ↓ |
| 2024-07-28 | 1.1108662 | 75442623.47132 | 9468914.1607819 | -5.50831696 ↓ | -13.24748793 ↓ |
| 2024-07-27 | 1.1759294 | 79861286.083318 | 12947779.85094 | 2.88910943 ↑ | -9.42962511 ↓ |
| 2024-07-26 | 1.1429095 | 77618794.180979 | 14931056.803243 | 3.91956499 ↑ | -14.18568167 ↓ |
| 2024-07-25 | 1.0998021 | 74691223.151076 | 17013551.283839 | -2.80569082 ↓ | -18.14779022 ↓ |
| 2024-07-24 | 1.1315498 | 76847321.390113 | 13646840.926768 | -3.01256225 ↓ | -11.47148977 ↓ |
| 2024-07-23 | 1.1666973 | 79234304.127139 | 19922627.860878 | -3.42926491 ↓ | 6.41703381 ↑ |
| 2024-07-22 | 1.2081272 | 82047945.530648 | 22692197.278562 | -5.53124888 ↓ | 10.95819868 ↑ |
| 2024-07-21 | 1.2788644 | 86851942.634395 | 18312506.805542 | -1.50154862 ↓ | 23.23328454 ↑ |
| 2024-07-20 | 1.2983599 | 88175947.355579 | 18914311.428206 | -2.51383193 ↓ | 36.60021614 ↑ |
| 2024-07-19 | 1.3318401 | 90449700.813886 | 39014322.343162 | -0.87847577 ↓ | 40.87659333 ↑ |
| 2024-07-18 | 1.3436437 | 91251321.564733 | 152770189.72372 | 5.12199265 ↑ | 43.32870956 ↑ |
| 2024-07-17 | 1.2805590 | 86967030.548809 | 58288034.129881 | 16.68662285 ↑ | 34.43669091 ↑ |
| 2024-07-16 | 1.0963445 | 74456411.053375 | 22525683.441921 | 0.69172601 ↑ | 16.78818515 ↑ |
| 2024-07-15 | 1.0888129 | 73944914.847006 | 54531602.573217 | 4.91964204 ↑ | 18.92554773 ↑ |
| 2024-07-14 | 1.0377589 | 70477665.964251 | 30962645.375789 | 9.18243231 ↑ | 12.00380527 ↑ |
| 2024-07-13 | 0.9504816 | 64550371.768382 | 7943877.7372287 | 0.53804922 ↑ | -4.71094151 ↓ |
| 2024-07-12 | 0.9453949 | 64204917.706443 | 10457709.663854 | 0.84684632 ↑ | 7.04945208 ↑ |
| 2024-07-11 | 0.9374561 | 63665766.508305 | 12117607.9438 | -1.69295696 ↓ | 0.07941729 ↑ |
| 2024-07-10 | 0.9536001 | 64762162.035141 | 9873621.0381526 | 1.58232533 ↑ | -10.52727042 ↓ |
| 2024-07-09 | 0.9387461 | 63753376.213245 | 10099662.706804 | 2.53450425 ↑ | -15.20339533 ↓ |
| 2024-07-08 | 0.9155417 | 62177485.205873 | 17661533.314017 | -1.18692426 ↓ | -16.94455985 ↓ |
| 2024-07-07 | 0.9265390 | 62924349.573731 | 11521801.812668 | -7.11127043 ↓ | -16.73119501 ↓ |
| 2024-07-06 | 0.9974719 | 67741640.844916 | 12288949.018824 | 12.94626322 ↑ | -5.20431224 ↓ |
| 2024-07-05 | 0.8831385 | 59976876.535693 | 21506416.498138 | -5.71933421 ↓ | -19.34138691 ↓ |
| 2024-07-04 | 0.9367122 | 63615245.006101 | 15102805.330626 | -12.11180364 ↓ | -18.76715465 ↓ |
| 2024-07-03 | 1.0657997 | 72382012.193549 | 10698465.271013 | -3.72668496 ↓ | -5.15924811 ↓ |
| 2024-07-02 | 1.1070562 | 75183878.485316 | 9971551.5777485 | 0.42911994 ↑ | -4.52264996 ↓ |
| 2024-07-01 | 1.1023259 | 74862628.019058 | 11519841.323054 | -0.93307891 ↓ | -2.97483396 ↓ |
| 2024-06-30 | 1.1127084 | 75567734.615858 | 8666735.8839819 | 5.74729643 ↑ | 1.14022115 ↑ |
| 2024-06-29 | 1.0522334 | 71460677.640223 | 9866090.0305595 | -3.89764386 ↓ | -8.73458534 ↓ |
| 2024-06-28 | 1.0949091 | 74358923.666385 | 11256534.257314 | -5.04812256 ↓ | -8.07292371 ↓ |
| 2024-06-27 | 1.1531200 | 78312220.541747 | 10202720.318186 | 2.61098929 ↑ | -1.02008008 ↓ |
| 2024-06-26 | 1.1237782 | 76319525.894598 | 10907014.120564 | -3.08047103 ↓ | -2.1712746 ↓ |
| 2024-06-25 | 1.1594962 | 78745250.525366 | 13045005.899428 | 2.05721078 ↑ | 3.63379949 ↑ |
| 2024-06-24 | 1.1361237 | 77157948.88453 | 18049876.162374 | 3.26857161 ↑ | -9.76990946 ↓ |
| 2024-06-23 | 1.1001804 | 74716920.942913 | 10140433.551221 | -4.57190479 ↓ | -21.43379902 ↓ |
| 2024-06-22 | 1.1529377 | 78299844.36956 | 11101568.417026 | -3.20091508 ↓ | -17.2692352 ↓ |
| 2024-06-21 | 1.1910626 | 80889033.643905 | 26916421.961181 | 2.23679034 ↑ | -15.2701361 ↓ |
| 2024-06-20 | 1.1650039 | 79119300.764808 | 14537647.918468 | 1.4175633 ↑ | -21.4435668 ↓ |
| 2024-06-19 | 1.1487201 | 78013411.276179 | 16630809.235788 | 2.6706521 ↑ | -25.32072454 ↓ |
| 2024-06-18 | 1.1188398 | 75984139.262759 | 23019939.375439 | -11.14258655 ↓ | -26.78752293 ↓ |
| 2024-06-17 | 1.2591406 | 85512436.510529 | 22649257.887 | -10.07321408 ↓ | -21.52510705 ↓ |
| 2024-06-16 | 1.4001842 | 95091174.039625 | 13841333.252074 | 0.47230129 ↑ | -17.592624 ↓ |
| 2024-06-15 | 1.3937321 | 94652995.123851 | 16712619.37044 | -0.73134676 ↓ | -19.44298262 ↓ |
| 2024-06-14 | 1.4057176 | 95466969.87303 | 26915261.987438 | -5.21219766 ↓ | -22.14207951 ↓ |
| 2024-06-13 | 1.4830153 | 100716513.64527 | 19106768.697 | -3.58790696 ↓ | -28.53340449 ↓ |
| 2024-06-12 | 1.5382047 | 104464606.53373 | 21804756.829364 | 0.65406656 ↑ | -29.75499591 ↓ |
| 2024-06-11 | 1.5282092 | 103785778.46493 | 26305760.925426 | -4.75563337 ↓ | -29.27861613 ↓ |
| 2024-06-10 | 1.6045140 | 108967891.89364 | 29128574.459131 | -5.56686118 ↓ | -33.24637633 ↓ |
| 2024-06-09 | 1.6991005 | 115391581.02077 | 25514029.057849 | -1.78640623 ↓ | 6.99858493 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 MyNeighborAlice worth?
As on today's crypto exchange rates, one MyNeighborAlice worth is $0.9401491.