| Name | MyNeighborAlice (ALICE) |
| Price | $0.5215475 0.55% (1D) |
MyNeighborAlice Market
| Market Cap | $52,154,750 |
| Volume(24h) | $10,349,236 |
| Total Supply | $100,000,000 |
| Circulating Supply | 67,913,333 |
| Percent Change(1H) | -0.64% |
| Percent Change(24H) | 0.55% |
| Percent Change(7D) | -13.65% |
| Percent Change(30D) | -28.36% |
| Percent Change(90D) | -67.06% |
MyNeighborAlice Price History
Below table is the MyNeighborAlice price history for one month, also lists live data for MyNeighborAlice which refeshes hourly with price, volume, market cap.
Cryptocurrency MyNeighborAlice date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-03-13 15:59 |
0.5215475 | 52154749.53716 | 10349235.741236 | 0.5491012 ↑ | -13.65054636 ↓ |
| 2025-03-13 09:59 |
0.5314322 | 53143222.885219 | 11292857.305534 | 2.23150107 ↑ | -10.47373016 ↓ |
| 2025-03-13 03:59 |
0.5268416 | 52684156.893661 | 11210562.93318 | 5.7639116 ↑ | -12.2110928 ↓ |
| 2025-03-12 21:58 |
0.5311886 | 53118863.169589 | 11512465.439904 | 2.75638973 ↑ | -10.36796854 ↓ |
| 2025-03-12 15:58 |
0.5186170 | 51861695.078272 | 12787672.091752 | 3.88823926 ↑ | -9.24666652 ↓ |
| 2025-03-12 09:58 |
0.5198842 | 51988422.160524 | 12893792.259967 | 5.31909911 ↑ | -9.92366428 ↓ |
| 2025-03-12 03:59 |
0.4981298 | 49812980.719749 | 13381363.591472 | 3.59764283 ↑ | -12.47962992 ↓ |
| 2025-03-11 | 0.5169398 | 51693975.73019 | 15407654.537524 | 4.89010537 ↑ | -9.16786343 ↓ |
| 2025-03-10 | 0.4929143 | 39466891.836891 | 16523625.245888 | -2.4991433 ↓ | -16.14613815 ↓ |
| 2025-03-09 | 0.5055487 | 40478507.751372 | 8666816.1147552 | -10.69064021 ↓ | -28.24170791 ↓ |
| 2025-03-08 | 0.5660646 | 45323925.55986 | 7780803.604112 | -3.26367142 ↓ | -10.1927259 ↓ |
| 2025-03-07 | 0.5849442 | 46835583.13659 | 13461111.862378 | 0.13449442 ↑ | -9.94443578 ↓ |
| 2025-03-06 | 0.5841585 | 46772676.496184 | 10148740.3863 | -1.43742132 ↓ | -9.53620381 ↓ |
| 2025-03-05 | 0.5926778 | 40250724.854586 | 10827776.599879 | 4.13231356 ↑ | -7.82967082 ↓ |
| 2025-03-04 | 0.5687908 | 38628478.575258 | 14908126.416828 | -3.92304582 ↓ | -11.51221739 ↓ |
| 2025-03-03 | 0.5881102 | 39940523.393806 | 13903197.164232 | -16.52123231 ↓ | -11.73499577 ↓ |
| 2025-03-02 | 0.7028574 | 47733386.581929 | 17231457.559267 | 11.73194787 ↑ | -2.91595138 ↓ |
| 2025-03-01 | 0.6307222 | 42834449.119956 | 9152568.1128234 | -2.8982472 ↓ | -15.55101103 ↓ |
| 2025-02-28 | 0.6495477 | 44112951.500074 | 16467244.374203 | 0.59008188 ↑ | -7.33745005 ↓ |
| 2025-02-27 | 0.6457374 | 43854175.954862 | 12474278.78607 | 0.42188925 ↑ | -11.88827829 ↓ |
| 2025-02-26 | 0.6430245 | 43669937.185323 | 14739125.461882 | -0.09851571 ↓ | -8.67017248 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 MyNeighborAlice worth?
As on today's crypto exchange rates, one MyNeighborAlice worth is $0.5215475.