| Name | Nakamoto Games (NAKA) |
| Price | $0.7511544 0.75% (1D) |
Nakamoto Games Market
| Market Cap | $67,952,172 |
| Volume(24h) | $36,005,356 |
| Total Supply | $180,000,000 |
| Circulating Supply | 90,463,652 |
| Percent Change(1H) | -0.46% |
| Percent Change(24H) | 0.75% |
| Percent Change(7D) | -16.12% |
| Percent Change(30D) | 0.18% |
| Percent Change(90D) | -45.99% |
Nakamoto Games Price History
Below table is the Nakamoto Games price history for one month, also lists live data for Nakamoto Games which refeshes hourly with price, volume, market cap.
Cryptocurrency Nakamoto Games date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:58 |
0.7511544 | 67952171.532417 | 36005356.029834 | 0.75298944 ↑ | -16.12146843 ↓ |
| 2024-09-07 16:59 |
0.7645200 | 69161274.995134 | 36000127.458797 | 2.44884904 ↑ | -14.88027773 ↓ |
| 2024-09-07 10:58 |
0.7694375 | 69606122.525463 | 36218842.12514 | 0.55132272 ↑ | -14.91797898 ↓ |
| 2024-09-07 04:58 |
0.7533906 | 68154463.083655 | 35926958.846371 | 1.34665764 ↑ | -16.74223701 ↓ |
| 2024-09-06 | 0.7455406 | 67444322.905097 | 35982315.220751 | -1.70754214 ↓ | -17.09406719 ↓ |
| 2024-09-05 | 0.7584921 | 68615969.49739 | 36936395.860039 | -6.57890513 ↓ | -16.473655 ↓ |
| 2024-09-04 | 0.8118849 | 73446071.19644 | 37484985.690545 | -5.13502272 ↓ | -12.4092301 ↓ |
| 2024-09-03 | 0.8564145 | 77474384.342536 | 38601722.320167 | -2.16094277 ↓ | -13.6529008 ↓ |
| 2024-09-02 | 0.8753299 | 79185538.515015 | 38638326.849851 | 3.60788143 ↑ | -14.83789127 ↓ |
| 2024-09-01 | 0.8448487 | 76428103.170549 | 39087269.932253 | -5.65898161 ↓ | -24.55151604 ↓ |
| 2024-08-31 | 0.8955274 | 81012681.46767 | 45565779.618182 | -0.43530837 ↓ | -21.64198034 ↓ |
| 2024-08-30 | 0.8992608 | 81350418.021514 | 45017146.430465 | -0.97198756 ↓ | -23.70128042 ↓ |
| 2024-08-29 | 0.9082333 | 82162103.313373 | 45400495.473459 | -2.08045037 ↓ | -15.0471012 ↓ |
| 2024-08-28 | 0.9276873 | 83921977.199564 | 46853257.791807 | -6.46690062 ↓ | -5.91811087 ↓ |
| 2024-08-27 | 0.9918278 | 89724362.560768 | 46714479.186947 | -3.50364393 ↓ | 11.10257126 ↑ |
| 2024-08-26 | 1.0286602 | 93056354.122302 | 47522585.432408 | -7.96964599 ↓ | 18.29555783 ↑ |
| 2024-08-25 | 1.1197690 | 101298394.81787 | 49303183.201125 | -2.0187491 ↓ | 34.64526159 ↑ |
| 2024-08-24 | 1.1428401 | 103385488.42996 | 50476361.421991 | -3.03454387 ↓ | 39.58372498 ↑ |
| 2024-08-23 | 1.1786054 | 106620947.86582 | 49585093.064671 | 10.25570053 ↑ | 41.66480921 ↑ |
| 2024-08-22 | 1.0689746 | 96703342.642954 | 49473012.764014 | 8.41061501 ↑ | 30.57650249 ↑ |
| 2024-08-21 | 0.9859847 | 89195774.212237 | 46391217.462977 | 10.46703665 ↑ | 11.17556532 ↑ |
| 2024-08-20 | 0.8927136 | 80758133.2693 | 48365360.377594 | 2.67587719 ↑ | 7.16711949 ↑ |
| 2024-08-19 | 0.8696059 | 78667727.935093 | 48079000.845539 | 4.5537397 ↑ | 17.74831569 ↑ |
| 2024-08-18 | 0.8316682 | 75235744.814225 | 47847833.024976 | 1.58256743 ↑ | 11.3786455 ↑ |
| 2024-08-17 | 0.8187116 | 74063637.802815 | 47452848.349345 | -1.59380788 ↓ | 7.46318538 ↑ |
| 2024-08-16 | 0.8319716 | 75263188.427462 | 46801978.048365 | 1.63278157 ↑ | 13.83755711 ↑ |
| 2024-08-15 | 0.8186055 | 74054047.583956 | 46904181.564261 | -7.67419368 ↓ | 9.07549972 ↑ |
| 2024-08-14 | 0.8863874 | 80185844.168031 | 47988808.525108 | 6.40768422 ↑ | 32.5802696 ↑ |
| 2024-08-13 | 0.8330107 | 75357193.188332 | 47722458.135841 | 12.81369103 ↑ | 13.26257636 ↑ |
| 2024-08-12 | 0.7383951 | 66797914.774523 | 43501923.571376 | -1.11787934 ↓ | 2.59197986 ↑ |
| 2024-08-11 | 0.7467035 | 67549523.948374 | 43870409.545488 | -1.9885165 ↓ | -8.51426747 ↓ |
| 2024-08-10 | 0.7618531 | 68920009.711108 | 44128418.427265 | 4.24333204 ↑ | -8.78410404 ↓ |
| 2024-08-09 | 0.7309308 | 66122671.45962 | 44507802.022225 | -2.51711262 ↓ | -18.58041472 ↓ |
| 2024-08-08 | 0.7498042 | 67830029.69492 | 45764454.922709 | 12.15101265 ↑ | -25.02918707 ↓ |
| 2024-08-07 | 0.6684770 | 60472873.336743 | 46696332.641641 | -9.05872913 ↓ | -22.9048386 ↓ |
| 2024-08-06 | 0.7350645 | 66496622.226936 | 46442437.697235 | 2.54639113 ↑ | -19.34286725 ↓ |
| 2024-08-05 | 0.7168117 | 64845404.594493 | 51620452.537169 | -12.17659291 ↓ | -26.64699269 ↓ |
| 2024-08-04 | 0.8161966 | 73836129.505582 | 47547968.954808 | -2.27760072 ↓ | -18.54767577 ↓ |
| 2024-08-03 | 0.8352196 | 75557016.663184 | 51357304.587191 | -6.99708411 ↓ | -18.24020531 ↓ |
| 2024-08-02 | 0.8980575 | 81241556.718271 | 51516144.610439 | -10.1105859 ↓ | -11.79346796 ↓ |
| 2024-08-01 | 1.0042680 | 90849753.016672 | 55641919.639652 | 15.84144037 ↑ | -0.85583017 ↓ |
| 2024-07-31 | 0.8670804 | 78439259.009692 | 52495274.814607 | -4.85703612 ↓ | -18.24754956 ↓ |
| 2024-07-30 | 0.9113739 | 82446214.246211 | 54049928.992327 | -6.74573889 ↓ | -7.06252524 ↓ |
| 2024-07-29 | 0.9773000 | 88410130.82495 | 52597148.058023 | -2.47804923 ↓ | -2.15783417 ↓ |
| 2024-07-28 | 1.0020684 | 90650763.696456 | 52082515.528589 | -1.96491693 ↓ | -1.89513645 ↓ |
| 2024-07-27 | 1.0215530 | 92413412.90828 | 54186634.723615 | 0.33617026 ↑ | -5.57593651 ↓ |
| 2024-07-26 | 1.0181303 | 92103787.369344 | 55050637.932644 | 0.51510783 ↑ | -7.36662569 ↓ |
| 2024-07-25 | 1.0129127 | 91631784.872201 | 56149018.638641 | -4.49778534 ↓ | -7.79591211 ↓ |
| 2024-07-24 | 1.0606170 | 95947287.927124 | 59051821.182588 | 8.14275252 ↑ | -12.69381557 ↓ |
| 2024-07-23 | 0.9807564 | 88722809.150128 | 58431967.879961 | -1.81855553 ↓ | -20.81018696 ↓ |
| 2024-07-22 | 0.9989224 | 90366168.099041 | 59460387.870818 | -2.29300678 ↓ | -20.28056509 ↓ |
| 2024-07-21 | 1.0223653 | 92486898.964373 | 59642110.065309 | -5.50085161 ↓ | -13.04474993 ↓ |
| 2024-07-20 | 1.0818778 | 97870616.339867 | 59327174.154197 | -1.56663806 ↓ | -9.85383474 ↓ |
| 2024-07-19 | 1.0990967 | 99428297.902076 | 60654966.90611 | 0.04929547 ↑ | -5.0495631 ↓ |
| 2024-07-18 | 1.0985551 | 99379308.408397 | 60905145.829703 | -9.5708861 ↓ | -2.95571084 ↓ |
| 2024-07-17 | 1.2147420 | 109889993.49881 | 58210066.431127 | -1.91810359 ↓ | 6.58323464 ↑ |
| 2024-07-16 | 1.2384976 | 112039017.91978 | 61660480.887325 | -1.15773398 ↓ | 9.01762794 ↑ |
| 2024-07-15 | 1.2530475 | 113355254.21704 | 58124436.303202 | 6.57546731 ↑ | 12.07758402 ↑ |
| 2024-07-14 | 1.1757373 | 106361489.26108 | 54320257.253955 | -2.03310506 ↓ | 5.85894252 ↑ |
| 2024-07-13 | 1.2001373 | 108568807.17617 | 54200148.990682 | 3.67929344 ↑ | 4.32508603 ↑ |
| 2024-07-12 | 1.1578155 | 104740218.44878 | 54355575.190078 | 2.25433437 ↑ | 3.99517547 ↑ |
| 2024-07-11 | 1.1322899 | 102431079.41753 | 56780912.624242 | -0.65122925 ↓ | 6.43183917 ↑ |
| 2024-07-10 | 1.1399452 | 103123606.00901 | 56789195.989007 | 0.3693065 ↑ | 0.57396596 ↑ |
| 2024-07-09 | 1.1357508 | 102744165.12786 | 58588273.917894 | 1.58609655 ↑ | -7.32608109 ↓ |
| 2024-07-08 | 1.1180180 | 101139987.27762 | 58400003.846107 | 0.66211158 ↑ | -8.54585577 ↓ |
| 2024-07-07 | 1.1106641 | 100474732.43743 | 59204569.867234 | -3.45260874 ↓ | 8.63399203 ↑ |
| 2024-07-06 | 1.1503823 | 104067785.91005 | 62434288.838798 | 3.33063279 ↑ | 14.70713208 ↑ |
| 2024-07-05 | 1.1133023 | 100713392.62735 | 79433300.577815 | 4.65109117 ↑ | 6.07144099 ↑ |
| 2024-07-04 | 1.0638229 | 96237307.70549 | 77942048.104745 | -6.1420747 ↓ | -4.1283301 ↓ |
| 2024-07-03 | 1.1334396 | 102535089.49845 | 72886346.339218 | -7.51466463 ↓ | 2.18496178 ↑ |
| 2024-07-02 | 1.2255344 | 110866321.76591 | 70013412.89936 | 0.24901974 ↑ | 8.77189795 ↑ |
| 2024-07-01 | 1.2224902 | 110590928.51917 | 49543615.807568 | 19.57169485 ↑ | 12.79984382 ↑ |
| 2024-06-30 | 1.0223910 | 92489220.513829 | 35318377.088956 | 1.94483471 ↑ | -0.65332386 ↓ |
| 2024-06-29 | 1.0026667 | 90704894.780129 | 23991933.667517 | -4.46621583 ↓ | -9.91755296 ↓ |
| 2024-06-28 | 1.0495778 | 94948641.869232 | 24124403.532644 | -5.41209986 ↓ | -9.12610489 ↓ |
| 2024-06-27 | 1.1093396 | 100354911.48601 | 25127866.976735 | 0.00910741 ↑ | -9.11994518 ↓ |
| 2024-06-26 | 1.1092386 | 100345772.58251 | 25106868.89767 | -1.54291748 ↓ | -0.66780606 ↓ |
| 2024-06-25 | 1.1267014 | 101925519.23153 | 24678614.476159 | 3.96135384 ↑ | 16.66545771 ↑ |
| 2024-06-24 | 1.0837694 | 98041739.0408 | 26433396.518347 | 5.3108767 ↑ | 2.25664946 ↑ |
| 2024-06-23 | 1.0291144 | 93097448.352385 | 23385930.490894 | -7.55096697 ↓ | -6.92369036 ↓ |
| 2024-06-22 | 1.1131695 | 100701375.99506 | 24090007.041965 | -3.62025091 ↓ | -1.50678297 ↓ |
| 2024-06-21 | 1.1552162 | 104505075.66805 | 25407600.161543 | -5.36161245 ↓ | 3.81132644 ↑ |
| 2024-06-20 | 1.2208893 | 110446101.96691 | 26963380.801055 | 9.35169239 ↑ | 4.36797186 ↑ |
| 2024-06-19 | 1.1164795 | 101000816.3094 | 26693271.040847 | 15.60702906 ↑ | -17.34078449 ↓ |
| 2024-06-18 | 0.9657540 | 87365636.095962 | 24825807.378583 | -8.87842961 ↓ | -27.68512057 ↓ |
| 2024-06-17 | 1.0598523 | 95878106.27728 | 21054419.017877 | -4.14366382 ↓ | -22.99897387 ↓ |
| 2024-06-16 | 1.1056674 | 100022711.1667 | 16074691.38878 | -2.17056618 ↓ | -20.51160578 ↓ |
| 2024-06-15 | 1.1301574 | 102238166.11706 | 16700160.318933 | 1.5594656 ↑ | -20.17610611 ↓ |
| 2024-06-14 | 1.1124117 | 100632827.32962 | 22080228.273344 | -4.9052533 ↓ | -24.04745813 ↓ |
| 2024-06-13 | 1.1700186 | 105844151.27628 | 23618043.621053 | -13.3957738 ↓ | -25.64716234 ↓ |
| 2024-06-12 | 1.3509948 | 122215919.38237 | 23801988.518929 | 1.15584998 ↑ | -15.30784676 ↓ |
| 2024-06-11 | 1.3354845 | 120812807.51736 | 22999850.421125 | -2.97357228 ↓ | -19.32599621 ↓ |
| 2024-06-10 | 1.3763926 | 124513499.95255 | 21434466.628298 | -1.03129614 ↓ | -12.35787703 ↓ |
| 2024-06-09 | 1.3909797 | 125833100.72589 | 21934418.465889 | -1.72282704 ↓ | -3.84905037 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Nakamoto Games worth?
As on today's crypto exchange rates, one Nakamoto Games worth is $0.7511544.