| Name | Nakamoto Games (NAKA) |
| Price | $0.4869432 -8.59% (1D) |
Nakamoto Games Market
| Market Cap | $50,624,390 |
| Volume(24h) | $11,397,949 |
| Total Supply | $180,000,000 |
| Circulating Supply | 90,463,652 |
| Percent Change(1H) | -0.06% |
| Percent Change(24H) | -8.59% |
| Percent Change(7D) | -18.67% |
| Percent Change(30D) | -50.55% |
| Percent Change(90D) | -53.17% |
Nakamoto Games Price History
Below table is the Nakamoto Games price history for one month, also lists live data for Nakamoto Games which refeshes hourly with price, volume, market cap.
Cryptocurrency Nakamoto Games date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-05 09:59 |
0.4869432 | 50624390.090919 | 11397948.878666 | -8.58859517 ↓ | -18.67158601 ↓ |
| 2025-02-05 03:59 |
0.5034298 | 52338395.951135 | 11336631.629639 | -7.25257739 ↓ | -19.95499463 ↓ |
| 2025-02-04 21:59 |
0.4951511 | 51477717.714893 | 11496330.009458 | -13.57780063 ↓ | -17.74691032 ↓ |
| 2025-02-04 15:59 |
0.5189072 | 53947488.824676 | 11822502.298611 | -3.60726883 ↓ | -19.9413798 ↓ |
| 2025-02-04 09:58 |
0.5326904 | 55380438.015143 | 12500789.072953 | 4.67104619 ↑ | -21.48283491 ↓ |
| 2025-02-04 03:58 |
0.5427326 | 56424466.830592 | 13010230.107601 | 14.27023774 ↑ | -19.22752247 ↓ |
| 2025-02-03 | 0.5729444 | 59565387.235715 | 13711032.21649 | 3.65019855 ↑ | -12.26014165 ↓ |
| 2025-02-02 | 0.5525411 | 57444191.137023 | 12064085.257448 | -8.77302244 ↓ | -17.6887025 ↓ |
| 2025-02-01 | 0.6055250 | 62952592.986837 | 10980133.588438 | -3.47665599 ↓ | -12.65241916 ↓ |
| 2025-01-31 | 0.6265892 | 65142506.201891 | 11445907.168971 | -1.59801625 ↓ | -11.0676118 ↓ |
| 2025-01-30 | 0.6367649 | 66200399.339031 | 11992772.32528 | 4.33007898 ↑ | -8.01188382 ↓ |
| 2025-01-29 | 0.6106708 | 63487567.103885 | 11747312.181507 | 1.20589605 ↑ | -18.11254949 ↓ |
| 2025-01-28 | 0.6022040 | 62607322.02358 | 12211869.456358 | -7.81454272 ↓ | -16.92031137 ↓ |
| 2025-01-27 | 0.6530412 | 67892550.689134 | 12321010.081745 | -2.64667936 ↓ | -5.63662619 ↓ |
| 2025-01-26 | 0.6812688 | 70827188.335299 | 12164609.630138 | -1.93228163 ↓ | -14.21045354 ↓ |
| 2025-01-25 | 0.6964292 | 72403326.916711 | 11260529.557139 | -1.49275241 ↓ | -11.85131998 ↓ |
| 2025-01-24 | 0.7144780 | 74279741.747774 | 11490117.172272 | 6.63091542 ↑ | -22.72385286 ↓ |
| 2025-01-23 | 0.6700477 | 69660605.891037 | 11688185.538029 | -11.30768471 ↓ | -21.22082795 ↓ |
| 2025-01-21 | 0.7314696 | 76046250.990487 | 13586322.86498 | 6.4311161 ↑ | -8.1899224 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Nakamoto Games worth?
As on today's crypto exchange rates, one Nakamoto Games worth is $0.4869432.