| Name | Namecoin (NMC) |
| Price | $0.9731707 0.73% (1D) |
Namecoin Market
| Market Cap | $14,341,033 |
| Volume(24h) | $18,685 |
| Total Supply | $14,736,400 |
| Circulating Supply | 14,736,400 |
| Percent Change(1H) | -0.57% |
| Percent Change(24H) | 0.73% |
| Percent Change(7D) | -14.35% |
| Percent Change(30D) | 19.18% |
| Percent Change(90D) | 74.53% |
Namecoin Price History
Below table is the Namecoin price history for one month, also lists live data for Namecoin which refeshes hourly with price, volume, market cap.
Cryptocurrency Namecoin date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.9731707 | 14341033.077827 | 18685.47405843 | 0.72986129 ↑ | -14.35392946 ↓ |
| 2024-12-21 06:59 |
0.9816156 | 14465479.462301 | 20789.0351747 | 1.7152568 ↑ | -14.56532334 ↓ |
| 2024-12-21 00:58 |
0.9823390 | 14476139.849024 | 31074.83915748 | 1.82537231 ↑ | -14.85011072 ↓ |
| 2024-12-20 18:58 |
0.9818790 | 14469361.603436 | 32927.53831817 | 1.81396989 ↑ | -22.58523685 ↓ |
| 2024-12-20 12:59 |
0.9661194 | 14237121.836964 | 34230.05913942 | -1.23938739 ↓ | -26.52505892 ↓ |
| 2024-12-20 06:59 |
0.9650623 | 14221543.470612 | 40076.97478503 | -0.96250737 ↓ | -22.43958055 ↓ |
| 2024-12-20 00:59 |
0.9650926 | 14221991.162393 | 29793.49019029 | -2.22785786 ↓ | -22.96786924 ↓ |
| 2024-09-09 | 0.5503375 | 8109993.8740231 | 10786.05538339 | 2.55090248 ↑ | 12.39960499 ↑ |
| 2024-09-08 | 0.5368080 | 7910618.1254562 | 9970.61481639 | 7.19195387 ↑ | 10.76365696 ↑ |
| 2024-09-07 | 0.5007914 | 7379861.8647903 | 9052.0816137 | -0.93654213 ↓ | 0.05671483 ↑ |
| 2024-09-06 | 0.5055258 | 7449630.7958904 | 9354.17886996 | 0.90878999 ↑ | -2.51907392 ↓ |
| 2024-09-05 | 0.5009550 | 7382273.0730758 | 8967.20644331 | -3.43877719 ↓ | -2.8402709 ↓ |
| 2024-09-04 | 0.5186658 | 7643267.1353585 | 9776.96394309 | 4.66991922 ↑ | -0.04837263 ↓ |
| 2024-09-03 | 0.4955252 | 7302257.6043605 | 9083.05272866 | 1.19800312 ↑ | -6.66055072 ↓ |
| 2024-09-02 | 0.4896591 | 7215811.9517529 | 8684.33535061 | 1.03505276 ↑ | -11.16545011 ↓ |
| 2024-09-01 | 0.4844375 | 7138865.1949355 | 9418.98271409 | -3.1862525 ↓ | -13.19458515 ↓ |
| 2024-08-31 | 0.5003809 | 7373813.5121873 | 9750.47439285 | -3.51795907 ↓ | -2.7359611 ↓ |
| 2024-08-30 | 0.5185895 | 7642142.0019058 | 8938.92068345 | 0.53951301 ↑ | -5.05731188 ↓ |
| 2024-08-29 | 0.5158066 | 7601132.9011842 | 9439.57486224 | -0.59936545 ↓ | 6.04518877 ↑ |
| 2024-08-28 | 0.5189168 | 7646966.1742945 | 9748.65272923 | -2.25439171 ↓ | 8.22325239 ↑ |
| 2024-08-27 | 0.5308864 | 7823354.3381173 | 10199.39363857 | -3.73140306 ↓ | 2.21667265 ↑ |
| 2024-08-26 | 0.5514637 | 8126590.1726137 | 10873.55770276 | -1.18429022 ↓ | 10.31076922 ↑ |
| 2024-08-25 | 0.5580729 | 8223986.0346138 | 12309.62572605 | 8.47821093 ↑ | 12.03201087 ↑ |
| 2024-08-24 | 0.5146248 | 7583717.5154513 | 14247.21945077 | -5.78315259 ↓ | 3.17887587 ↑ |
| 2024-08-23 | 0.5465180 | 8053707.5647555 | 10286.78995588 | 12.36868778 ↑ | 10.1286952 ↑ |
| 2024-08-22 | 0.4864027 | 7167824.3862146 | 8854.90876777 | 1.44222558 ↑ | -0.30485686 ↓ |
| 2024-08-21 | 0.4776882 | 7039404.8033375 | 10470.76199111 | -8.03865787 ↓ | -3.34080025 ↓ |
| 2024-08-20 | 0.5195188 | 7655836.8354268 | 10296.24505622 | 3.89992591 ↑ | 2.71735486 ↑ |
| 2024-08-19 | 0.4999183 | 7366996.1964147 | 8574.0575212 | 0.35758749 ↑ | 0.71700968 ↑ |
| 2024-08-18 | 0.4981370 | 7340746.6050582 | 8490.90732905 | -0.09163202 ↓ | 3.0627685 ↑ |
| 2024-08-17 | 0.4987696 | 7350067.9778194 | 8564.13389276 | 0.4994544 ↑ | -0.32064922 ↓ |
| 2024-08-16 | 0.4962539 | 7312996.4446469 | 8525.98541222 | 1.73053965 ↑ | -1.0145332 ↓ |
| 2024-08-15 | 0.4878900 | 7189742.8100922 | 8427.25502379 | -1.36201962 ↓ | -0.37581668 ↓ |
| 2024-08-14 | 0.4946270 | 7289020.7022415 | 8800.42095804 | -2.18716928 ↓ | 11.7034017 ↑ |
| 2024-08-13 | 0.5056872 | 7452008.7482046 | 9351.8642513 | 1.90316111 ↑ | 10.98308913 ↑ |
| 2024-08-12 | 0.4963594 | 7314550.1637013 | 8775.79673853 | 2.69497515 ↑ | 14.23460263 ↑ |
| 2024-08-11 | 0.4831212 | 7119466.6720154 | 9694.35660985 | -3.44799287 ↓ | 10.49305272 ↑ |
| 2024-08-10 | 0.5003740 | 7373711.7266354 | 10024.55483306 | -0.23586152 ↓ | 12.10313811 ↑ |
| 2024-08-09 | 0.5015570 | 7391144.5928294 | 9132.14500768 | 2.41489345 ↑ | 10.87118623 ↑ |
| 2024-08-08 | 0.4897305 | 7216864.9926094 | 10468.12531434 | 10.59762377 ↑ | 3.56395507 ↑ |
| 2024-08-07 | 0.4430539 | 6529019.394973 | 8948.65491047 | -2.73003908 ↓ | -6.28601359 ↓ |
| 2024-08-06 | 0.4554889 | 6712266.9046327 | 9020.42210832 | 4.82847549 ↑ | -4.44019438 ↓ |
| 2024-08-05 | 0.4345088 | 6403095.0304179 | 10847.12721478 | -0.52013538 ↓ | -10.61355521 ↓ |
| 2024-08-04 | 0.4372412 | 6443361.366907 | 9158.46628664 | -2.04105396 ↓ | -10.89767065 ↓ |
| 2024-08-03 | 0.4465310 | 6580259.8187664 | 7890.96009294 | -1.31253652 ↓ | -5.746495 ↓ |
| 2024-08-02 | 0.4523781 | 6666425.1046878 | 8288.03182574 | -4.33500547 ↓ | -4.13405784 ↓ |
| 2024-08-01 | 0.4728774 | 6968510.4123147 | 8162.67900838 | 0.20803564 ↑ | 5.03229741 ↑ |
| 2024-07-31 | 0.4727724 | 6966963.6783442 | 8864.96156874 | -0.81418032 ↓ | 5.41814708 ↑ |
| 2024-07-30 | 0.4766532 | 7024152.9492093 | 8338.72775089 | -1.90007618 ↓ | 3.77022698 ↑ |
| 2024-07-29 | 0.4861014 | 7163384.8347237 | 8828.64293838 | -1.03621029 ↓ | 3.86840705 ↑ |
| 2024-07-28 | 0.4911912 | 7238389.7746615 | 9462.36445418 | 3.68034479 ↑ | 4.53000241 ↑ |
| 2024-07-27 | 0.4732725 | 6974332.5619067 | 16641.36787094 | 0.29377838 ↑ | 2.42735855 ↑ |
| 2024-07-26 | 0.4718862 | 6953903.4971227 | 9257.87933691 | 4.81213589 ↑ | 2.91046146 ↑ |
| 2024-07-25 | 0.4502209 | 6634635.8065979 | 8686.3209381 | 0.41828666 ↑ | 1.75891735 ↑ |
| 2024-07-24 | 0.4483456 | 6606999.6086749 | 10156.16463322 | -2.39252277 ↓ | 0.53095286 ↑ |
| 2024-07-23 | 0.4592947 | 6768350.6468299 | 9654.88580512 | -1.85955156 ↓ | 2.49399034 ↑ |
| 2024-07-22 | 0.4679935 | 6896539.8841063 | 8426.64845085 | -0.41140197 ↓ | 5.33249594 ↑ |
| 2024-07-21 | 0.4699268 | 6925029.5919647 | 8643.03930818 | 1.7032788 ↑ | 12.05052466 ↑ |
| 2024-07-20 | 0.4620567 | 6809052.445224 | 8582.57381447 | 0.76681816 ↑ | 13.43843687 ↑ |
| 2024-07-19 | 0.4585997 | 6758108.9191198 | 8535.80965302 | 3.69550555 ↑ | 14.17573351 ↑ |
| 2024-07-18 | 0.4422561 | 6517263.0994758 | 7912.36897184 | -0.8344622 ↓ | 9.63942015 ↑ |
| 2024-07-17 | 0.4459776 | 6572104.8299343 | 8694.81953878 | -0.4777849 ↓ | 11.57442554 ↑ |
| 2024-07-16 | 0.4479901 | 6601762.0272906 | 8933.16052338 | 0.83028353 ↑ | 9.73276646 ↑ |
| 2024-07-15 | 0.4443012 | 6547400.0427676 | 9061.53732271 | 5.94028519 ↑ | 11.23125144 ↑ |
| 2024-07-14 | 0.4192004 | 6177505.3696217 | 9078.03286091 | 2.84418419 ↑ | 8.09699916 ↑ |
| 2024-07-13 | 0.4076073 | 6006664.7601234 | 8487.69712023 | 1.48036428 ↑ | 0.757799 ↑ |
| 2024-07-12 | 0.4016614 | 5919043.5691582 | 8822.96880729 | -0.39187034 ↓ | 1.74342585 ↑ |
| 2024-07-11 | 0.4032416 | 5942329.7969268 | 8071.65683548 | 1.05157589 ↑ | 3.99403271 ↑ |
| 2024-07-10 | 0.3990454 | 5880491.9610126 | 7835.53288956 | -2.25599645 ↓ | -5.47283239 ↓ |
| 2024-07-09 | 0.4077245 | 6008390.8095924 | 7609.66928497 | 2.06459366 ↑ | -2.49290466 ↓ |
| 2024-07-08 | 0.3994769 | 5886851.2520509 | 7627.25865338 | 3.01099178 ↑ | -5.36506888 ↓ |
| 2024-07-07 | 0.3878003 | 5714779.7048974 | 7518.09535461 | -4.13837832 ↓ | -2.66322549 ↓ |
| 2024-07-06 | 0.4046716 | 5963402.8027159 | 7654.85803285 | 2.5059241 ↑ | 4.00115658 ↑ |
| 2024-07-05 | 0.3947788 | 5817617.7181008 | 7753.09435013 | 1.81150288 ↑ | 2.26969099 ↑ |
| 2024-07-04 | 0.3877546 | 5714106.5138029 | 7921.83896379 | -8.1474292 ↓ | -7.3760527 ↓ |
| 2024-07-03 | 0.4218786 | 6216971.3725982 | 7777.49340589 | 0.89204241 ↑ | 2.86480893 ↑ |
| 2024-07-02 | 0.4181485 | 6162003.6866675 | 7883.69835368 | -0.94181601 ↓ | 0.23330756 ↑ |
| 2024-07-01 | 0.4218964 | 6217233.8189047 | 8856.94422371 | 5.70238682 ↑ | 2.32113402 ↑ |
| 2024-06-30 | 0.3984108 | 5871141.4404042 | 7615.15272439 | 2.48137826 ↑ | -4.29364603 ↓ |
| 2024-06-29 | 0.3891030 | 5733977.3888861 | 7355.08414182 | 0.79935192 ↑ | -8.513088 ↓ |
| 2024-06-28 | 0.3860174 | 5688506.2050705 | 8474.22562772 | -7.791026 ↓ | -9.49694296 ↓ |
| 2024-06-27 | 0.4186332 | 6169145.9714993 | 8298.39749123 | 2.12622586 ↑ | 3.20384945 ↑ |
| 2024-06-26 | 0.4099174 | 6040706.8993422 | 7635.0172219 | -1.8637153 ↓ | 2.47008556 ↑ |
| 2024-06-25 | 0.4177022 | 6155426.5255274 | 7903.95647467 | 1.30393046 ↑ | 4.38465724 ↑ |
| 2024-06-24 | 0.4119514 | 6070680.1104149 | 7782.12412697 | -1.04093635 ↓ | 2.8488457 ↑ |
| 2024-06-23 | 0.4162985 | 6134740.896782 | 7844.18644244 | -2.11881517 ↓ | 3.9759269 ↑ |
| 2024-06-22 | 0.4252889 | 6267227.6278384 | 7876.20087682 | -0.54578586 ↓ | 5.60648958 ↑ |
| 2024-06-21 | 0.4246408 | 6257676.4846794 | 21917.69631505 | 4.3025855 ↑ | 6.26845327 ↑ |
| 2024-06-20 | 0.4071210 | 5999497.5355907 | 20375.66914477 | 2.0784273 ↑ | -1.53563093 ↓ |
| 2024-06-19 | 0.3988550 | 5877686.5086417 | 7491.02049715 | 1.00937367 ↑ | -5.75339385 ↓ |
| 2024-06-18 | 0.3949267 | 5819797.7192176 | 7671.03963095 | -0.98969593 ↓ | -1.48652838 ↓ |
| 2024-06-17 | 0.3988743 | 5877971.7664326 | 7917.19226158 | -0.4471785 ↓ | -3.02727256 ↓ |
| 2024-06-16 | 0.4006065 | 5903497.4972784 | 7735.64234766 | -0.26088658 ↓ | -4.02672091 ↓ |
| 2024-06-15 | 0.4016341 | 5918640.5743353 | 7623.13864849 | 0.47007604 ↑ | -2.36774716 ↓ |
| 2024-06-14 | 0.3997549 | 5890948.6363189 | 7653.1169429 | -3.3171466 ↓ | 2.47172177 ↑ |
| 2024-06-13 | 0.4134704 | 6093064.5191074 | 8037.09439384 | -2.32907825 ↓ | -8.28385693 ↓ |
| 2024-06-12 | 0.4233300 | 6238360.8244075 | 8172.79196849 | 5.59861556 ↑ | -4.73569235 ↓ |
| 2024-06-11 | 0.4008860 | 5907616.1094694 | 7574.9059378 | -2.53821053 ↓ | -2.78603095 ↓ |
| 2024-06-10 | 0.4115328 | 6064512.6674684 | 8172.44521317 | -1.40909401 ↓ | -4.28462938 ↓ |
| 2024-06-09 | 0.4166373 | 6139733.7607724 | 8679.88388479 | 1.2793447 ↑ | -0.51009978 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Namecoin worth?
As on today's crypto exchange rates, one Namecoin worth is $0.9731707.