| Name | Namecoin (NMC) |
| Price | $1.0524880 -0.87% (1D) |
Namecoin Market
| Market Cap | $15,509,884 |
| Volume(24h) | $5,194 |
| Total Supply | $14,736,400 |
| Circulating Supply | 14,736,400 |
| Percent Change(1H) | 0.06% |
| Percent Change(24H) | -0.87% |
| Percent Change(7D) | 2.79% |
| Percent Change(30D) | -0.15% |
| Percent Change(90D) | 6.34% |
Namecoin Price History
Below table is the Namecoin price history for one month, also lists live data for Namecoin which refeshes hourly with price, volume, market cap.
Cryptocurrency Namecoin date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-23 03:59 |
1.0524880 | 15509883.774147 | 5193.90186514 | -0.87157083 ↓ | 2.79456735 ↑ |
| 2025-02-22 21:59 |
1.0548286 | 15544376.904586 | 4567.75198677 | -0.1509791 ↓ | 2.68381819 ↑ |
| 2025-02-22 15:58 |
1.0538274 | 15529622.344862 | 4549.63690921 | -1.97735208 ↓ | 2.42423287 ↑ |
| 2025-02-22 09:58 |
1.0525274 | 15510464.479104 | 6507.92305228 | -2.01797157 ↓ | 2.34388736 ↑ |
| 2025-02-22 03:59 |
1.0617418 | 15646251.941435 | 6208.1835744 | -1.29538873 ↓ | 3.18009322 ↑ |
| 2025-02-21 | 1.0564236 | 15567881.152157 | 6341.8420879 | -2.34205203 ↓ | 3.0259907 ↑ |
| 2025-02-20 | 1.0817590 | 15941233.125737 | 7135.92201582 | 3.19917002 ↑ | 4.06086438 ↑ |
| 2025-02-19 | 1.0484682 | 15450646.823902 | 21833.66546329 | 2.88547434 ↑ | 1.63359962 ↑ |
| 2025-02-18 | 1.0192938 | 15020721.646084 | 4814.03207919 | -1.11136023 ↓ | 0.17675321 ↑ |
| 2025-02-17 | 1.0307492 | 15189532.063808 | 7939.45031655 | 0.79344791 ↑ | 1.07555907 ↑ |
| 2025-02-16 | 1.0226351 | 15069959.78303 | 3796.8092847 | -0.45504778 ↓ | 0.66143087 ↑ |
| 2025-02-15 | 1.0271532 | 15136540.196857 | 3972.1150623 | 0.19975513 ↑ | 0.88995452 ↑ |
| 2025-02-14 | 1.0251055 | 15106364.459359 | 6276.59365709 | -1.33529822 ↓ | 0.65429113 ↑ |
| 2025-02-13 | 1.0395811 | 15319682.678299 | 4592.12538488 | 0.85127549 ↑ | 2.21872445 ↑ |
| 2025-02-12 | 1.0316157 | 15202302.075435 | 4976.0783742 | 1.33697377 ↑ | 1.52422696 ↑ |
| 2025-02-11 | 1.0177277 | 14997642.269639 | 4498.42023366 | -0.18840157 ↓ | 1.64423729 ↑ |
| 2025-02-10 | 1.0198524 | 15028953.362643 | 5075.14118933 | 0.49410693 ↑ | 0.12684155 ↑ |
| 2025-02-09 | 1.0134858 | 14935132.367253 | 3729.02079386 | -0.45248864 ↓ | 1.75277346 ↑ |
| 2025-02-08 | 1.0180926 | 15003019.325364 | 9548.83704081 | -0.01375214 ↓ | 1.24294864 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Namecoin worth?
As on today's crypto exchange rates, one Namecoin worth is $1.0524880.