Nano

NameNano (XNO)
Price$1.4845217   29.71% (1D)

Nano Market

Market Cap$197,809,985
Volume(24h)$5,451,825
Total Supply$133,248,297
Circulating Supply133,248,297
Percent Change(1H)3.41%
Percent Change(24H)29.71%
Percent Change(7D)-19.98%
Percent Change(30D)53.62%
Percent Change(90D)60.98%

Nano Price History

Below table is the Nano price history for one month, also lists live data for Nano which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-21
10:59
1.4845217 197809985.06569 5451824.5263989 29.71043332 -19.9829555
2024-12-21
04:58
1.3596059 181165171.96349 5736062.134496 1.67280418 -27.75550424
2024-12-20
22:59
1.3409025 178672971.75777 5761902.4197903 -0.1016118 -28.06500033
2024-12-20
16:59
1.2553556 167273992.1777 6826609.7524618 -13.21200762 -32.38684582
2024-12-20
10:59
1.1444890 152501213.67179 5633127.394452 -25.53052381 -40.14843513
2024-12-20
04:59
1.3353680 177935510.19583 5027739.1778804 -9.00408689 -31.48359756
2024-12-19 1.3422664 178854709.24562 5582916.9488529 -10.04329991 -33.73895607
2024-12-18 1.4915373 198744809.11766 4894817.6155095 -14.88249238 -21.97042934
2024-12-17 1.7415248 232055209.13636 3279787.3185041 -6.54969307 -1.18361279
2024-12-16 1.8612111 248003211.16511 3110195.1825474 1.59321193 2.09520415
2024-12-15 1.8324844 244175425.36636 3123026.378072 2.7790577 -16.86827033
2024-12-14 1.7816916 237407376.29079 2472819.825203 -4.32756441 -10.74449674
2024-12-13 1.8622831 248146056.71618 4257780.2741275 -7.94597014 -6.09617457
2024-12-12 2.0230327 269565663.88119 4857590.9866217 5.83467871 -4.51188086
2024-12-11 1.9115027 254704476.05167 3746056.6110127 8.39712562 -17.38132643
2024-12-10 1.7634256 234973459.49309 6756447.8358661 -3.05655898 -5.1399155
2024-12-09 1.8190252 242382008.54155 8981180.0531103 -17.47885529 11.10040719
2024-12-08 2.2052272 293842765.4857 8661088.8144953 10.33771692 47.89634549
2024-12-07 2.0023454 266809120.7083 5614374.3664776 0.95903118 35.82224579
2024-12-06 1.9793847 263749634.61256 8265319.3118264 -6.2996003 43.27047724
2024-12-05 2.1142628 281721913.07051 12326377.628039 -8.52501546 57.24869863
2024-12-04 2.3113016 307976999.9226 18507469.665505 24.42139853 73.42655917
2024-12-03 1.8577132 247537118.83251 10977809.586701 12.37830028 50.5525255
2024-12-02 1.6489039 219713633.84807 11105820.633473 10.71383406 26.84385296
2024-12-01 1.4892913 198445524.1968 2960314.0021242 1.02097219 18.94108934
2024-11-30 1.4750181 196543644.21383 3443782.8265451 6.62438801 22.351106
2024-11-29 1.3829262 184272564.60121 3020441.2053924 2.85741932 36.06526922
2024-11-28 1.3445080 179153400.72122 2218699.7242324 1.03011441 39.90290387
2024-11-27 1.3307992 177326732.4937 2475131.1202438 7.85044094 43.75696366
2024-11-26 1.2340332 164432817.86031 2803593.6702481 -4.74796748 31.41802415
2024-11-25 1.2990697 173098828.63062 3001641.4681692 3.74919427 36.63906515
2024-11-24 1.2521251 166843540.189 7824510.1685986 3.69189126 36.83767289
2024-11-23 1.2055889 160642673.22294 7050609.7360878 18.61716164 28.78750413
2024-11-22 1.0148060 135221175.43341 3232667.8417934 5.43790807 13.69948648
2024-11-21 0.9624679 128247210.04309 3360587.9601407 3.83543244 11.38936719
2024-11-20 0.9257285 123351751.44229 2156903.4169853 -1.28701679 9.09914171
2024-11-19 0.9390136 125121967.80409 2787029.665272 -1.02904222 5.34359032
2024-11-18 0.9487770 126422912.95125 4351183.4722625 3.8299318 4.11102317
2024-11-17 0.9137798 121759603.18989 5803254.2419626 -2.48643318 1.76392342
2024-11-16 0.9370797 124864269.82039 2704343.6463956 4.97552265 5.55188501
2024-11-15 0.8924071 118911728.11373 2128710.6538467 2.99709869 3.36503066
2024-11-14 0.8669643 115521513.74718 1948297.8346608 2.35724843 -0.30218929
2024-11-13 0.8489932 113126904.56779 2518184.1205278 -4.75537991 -2.6154838
2024-11-12 0.8912255 118754283.42969 2930329.4096919 -1.96247541 13.38222299
2024-11-11 0.9090657 121131458.511 2691237.3440625 1.44588286 18.71993158
2024-11-10 0.8970405 119529118.64845 2596142.3519472 1.15531987 15.51267901
2024-11-09 0.8867952 118163947.09131 1691287.6296259 2.71501565 11.40524453
2024-11-08 0.8637643 115095116.76402 1697011.2306424 -0.77415002 6.2846852
2024-11-07 0.8705033 115993077.19893 1707163.3219566 -0.1025335 4.50873186
2024-11-06 0.8713967 116112131.02751 2376363.9474898 10.85959304 0.04238301
2024-11-05 0.7860364 104738009.44695 1223040.6799974 2.65284897 -8.83021535
2024-11-04 0.7652759 101971708.64363 1263549.8136033 -1.48252086 -7.24124725
2024-11-03 0.7765732 103477055.2246 1313530.2963199 -2.44159133 -6.19209866
2024-11-02 0.7960085 106066772.34156 1275705.1843037 -2.22513756 -1.38028135
2024-11-01 0.8126893 108289464.79473 1515556.4423026 -2.43215447 -1.22748448
2024-10-31 0.8339507 111122510.98321 1316158.140322 -4.19560109 -2.23065134
2024-10-30 0.8704722 115988944.40333 1471995.027916 1.28199278 2.93741642
2024-10-29 0.8621592 114881251.687 1598596.2996077 4.50194238 -2.78136987
2024-10-28 0.8249479 109922898.8615 1267721.0816181 -0.34857071 -7.19040242
2024-10-27 0.8278335 110307398.1477 987935.5284719 2.5626059 -9.34436975
2024-10-26 0.8071494 107551282.63861 1321479.7696035 -1.64863427 -8.06428956
2024-10-25 0.8206794 109354132.33716 1241517.7166511 -3.78653076 -4.78846205
2024-10-24 0.8529777 113657820.68046 1272456.663405 0.86859982 0.66235901
2024-10-23 0.8456325 112679090.30435 1169905.3923193 -4.65458411 -4.6361265
2024-10-22 0.8869147 118179871.83983 1082646.0314803 -0.21891288 0.19991921
2024-10-21 0.8888605 118439150.39325 1285366.7924076 -2.66132639 -1.37754256
2024-10-20 0.9125785 121599527.47845 993413.20120678 4.68540177 9.18953238
2024-10-19 0.8716116 116140759.31892 956551.81455191 1.1034487 1.86734847
2024-10-18 0.8620988 114873192.56985 1087929.3490787 1.80486942 1.2658729
2024-10-17 0.8468149 112836638.58074 1276548.2136955 -4.50390819 2.44509149
2024-10-16 0.8867534 118158383.69573 1253678.4084199 0.11405093 4.58075267
2024-10-15 0.8857432 118023776.48441 1388949.9261597 -1.99944743 2.17675474
2024-10-14 0.9038145 120431745.93114 1547738.9349754 8.10169905 2.88019247
2024-10-13 0.8360780 111405969.5524 1263524.4399458 -2.2855474 -3.33152348
2024-10-12 0.8556339 114011762.41911 1027661.4774603 0.50648358 1.53502292
2024-10-11 0.8513221 113437221.5224 1361257.5591536 2.99036451 2.65001935
2024-10-10 0.8273199 110238972.84358 1410129.4969093 -2.48965501 3.34927833
2024-10-09 0.8474764 112924784.51493 1257142.8142542 -2.43788248 5.62707126
2024-10-08 0.8668735 115509419.71181 1415539.7254741 -1.32476084 5.59212475
2024-10-07 0.8785117 117060187.22775 1525367.1939212 1.57471818 -1.6861856
2024-10-06 0.8648921 115245397.01027 1111572.8366827 2.6336562 -8.45893777
2024-10-05 0.8443020 112501803.90635 959494.99407446 2.01244008 -9.07881836
2024-10-04 0.8293443 110508719.07852 1131826.1234295 3.61225596 -14.22207927
2024-10-03 0.8005087 106666417.63417 1302515.7059963 -0.17232265 -15.32522651
2024-10-02 0.8018162 106840639.7992 1668077.7515257 -2.33237952 -14.82107517
2024-10-01 0.8209642 109392078.23064 1827398.0985996 -8.1263004 -13.36625876
2024-09-30 0.8946873 119215564.8162 1526426.2998289 -5.19476605 -2.44547286
2024-09-29 0.9448132 125894756.0884 1563929.2280442 1.693742 2.8872178
2024-09-28 0.9290771 123797938.41644 1293830.6679531 -3.9068606 -1.23125198
2024-09-27 0.9668506 128831193.55573 1556748.7092032 2.2637563 2.68720142
2024-09-26 0.9453922 125971896.03648 1391065.2259266 0.43642493 3.0773292
2024-09-25 0.9413316 125430838.68268 1200833.2196858 -0.664262 9.4152505
2024-09-24 0.9480273 126323021.7866 1340871.6824416 3.37058485 11.29208403
2024-09-23 0.9171151 122204031.22773 1832896.731148 -0.1588282 11.57104959
2024-09-22 0.9185741 122398434.46298 1326555.8125328 -2.3396991 7.06664285
2024-09-21 0.9405809 125330798.01657 1324750.3519519 -0.11182435 3.3707393
2024-09-20 0.9416338 125471105.26393 2158942.875467 2.66755386 -0.49982957
2024-09-19 0.9171679 122211059.42479 2158263.5916726 6.54477616 -0.77660605
2024-09-18 0.8608286 114703943.10454 1657759.1469709 1.05553757 -5.17566928
2024-09-17 0.8518371 113505846.25223 2359185.9103853 3.62969432 -7.32703658
2024-09-16 0.8220010 109530233.58404 1641278.8811808 -4.18966998 -9.16862197
2024-09-15 0.8579461 114319858.36552 1684835.5136449 -5.71089897 -0.37149865
2024-09-14 0.9111682 121411613.49834 1787181.7252723 -3.65576687 7.64138486
2024-09-13 0.9463640 126101397.33643 1517360.5939199 2.38196678 14.28573608
2024-09-12 0.9249527 123248375.09748 1626972.1596988 1.91852797 7.43245469
2024-09-11 0.9078140 120964674.61373 1775077.7328792 -1.23720288 3.88817236
2024-09-10 0.9183040 122362441.26824 1780847.1047508 1.53130775 6.59797848
2024-09-09 0.9049747 120586339.16942 1912507.5479059 5.08967056 2.62251144
2024-09-08 0.8611453 114746138.72713 1572769.4295047 1.8656828 1.80012585
2024-09-07 0.8464850 112792689.96865 1502313.8715024 1.40518859 -3.74162731
2024-09-06 0.8280684 110338701.62782 1854770.3129297 -3.98997821 -6.37883825
2024-09-05 0.8609621 114721734.18279 1524873.4464075 -1.37856492 -1.0068193
2024-09-04 0.8729969 116325354.71842 2030336.8278282 1.33867492 1.65049505
2024-09-03 0.8615342 114797962.80871 1949635.3860042 -2.30356661 -1.7692433
2024-09-02 0.8818481 117504763.30628 1744806.5336063 4.2475139 -3.96359505
2024-09-01 0.8459177 112717089.267 1648701.5244652 -3.72098203 -15.11309425
2024-08-31 0.8786106 117073368.26557 1487854.9577554 -0.66454847 -14.17882945
2024-08-30 0.8844885 117856582.38181 1673607.6187228 1.66745223 -14.77010931
2024-08-29 0.8699819 115923611.53447 1836262.0863788 1.25011564 -9.9942808
2024-08-28 0.8592404 114492325.06789 2103492.7136905 -2.03077257 -10.60456512
2024-08-27 0.8762493 116758720.73945 2046094.7257887 -4.57196899 -4.79979564
2024-08-26 0.9182305 122352645.76108 2054973.9555084 -7.83671108 -3.6533701
2024-08-25 0.9963083 132756379.6783 2272954.7734323 -2.74887072 12.06571594
2024-08-24 1.0244696 136508830.96695 1930837.6021606 -1.24674075 23.90230271
2024-08-23 1.0377679 138280809.02288 2408876.2386871 7.36435402 30.41195355
2024-08-22 0.9679187 128973512.92515 1763164.1107271 0.62683343 14.93279824
2024-08-21 0.9606499 128004966.01861 2362308.4474596 4.51320598 9.02389223
2024-08-20 0.9204279 122645451.79311 2573667.9536672 -3.4227999 0.22486478
2024-08-19 0.9523769 126902602.529 5640934.0917212 7.28013408 4.09771896
2024-08-18 0.8885608 118399215.64187 1993816.1778792 7.38885586 -2.3640762
2024-08-17 0.8274237 110252795.50079 1644610.9247487 3.97887131 -8.58860543
2024-08-16 0.7957614 106033845.2559 2353165.5384325 -5.50277723 -12.91811894
2024-08-15 0.8421003 112208424.90638 2406386.252861 -4.45839242 -3.40144926
2024-08-14 0.8813964 117444564.46592 1951454.1418385 -3.9980834 13.38080529
2024-08-13 0.9181029 122335645.59986 1756139.2406456 0.35759167 17.64766055
2024-08-12 0.9148315 121899742.27654 3399152.531498 0.52257427 23.41209806
2024-08-11 0.9100757 121266037.16353 3940227.1524167 0.54255333 21.77061855
2024-08-10 0.9051647 120611654.61521 1792634.2684499 -0.945875 18.91036978
2024-08-09 0.9138748 121772258.15725 2377876.2003934 4.9190661 16.8592001
2024-08-08 0.8717525 116159532.46001 2259283.7799579 12.14023733 -1.36582964
2024-08-07 0.7773771 103584168.56135 1876090.8064009 -0.38524715 -17.72616333
2024-08-06 0.7803835 103984766.91104 2532778.6599864 5.27485958 -17.46896631
2024-08-05 0.7412819 98774548.194622 3786317.2548398 -0.81445628 -24.15199827
2024-08-04 0.7473689 99585629.61162 2238900.3146393 -1.81907313 -21.06153255
2024-08-03 0.7612159 101430728.74149 1992542.80325 -2.83742147 -21.3046056
2024-08-02 0.7834456 104392792.24119 2433913.3195064 -11.35728394 -13.34622473
2024-08-01 0.8841205 117807557.04556 2453703.6301035 -6.36578474 -0.95644222
2024-07-31 0.9448654 125901711.60067 1934300.6720294 -0.07384053 1.27292428
2024-07-30 0.9455637 125994746.78421 2355937.9579054 -3.24987613 -0.75548745
2024-07-29 0.9773255 130226961.73381 2555047.9122662 3.22690954 -2.19879627
2024-07-28 0.9462424 126085185.594 4412782.3724849 -2.16875877 -6.69316648
2024-07-27 0.9672942 128890298.49828 4777943.8396313 6.98852594 -2.87124389
2024-07-26 0.9041102 120471141.51929 2741807.6822254 1.31165761 -9.1900929
2024-07-25 0.8924049 118911430.68907 2533578.2058068 -4.34992373 -5.94456561
2024-07-24 0.9329892 124319222.03431 2001789.8143126 -2.07527769 -3.5209543
2024-07-23 0.9527617 126953867.3211 2095725.2570463 -4.65690916 0.57891119
2024-07-22 0.9992981 133154763.71564 78383025.797229 -1.50056591 7.02407474
2024-07-21 1.0145216 135183277.89909 2051536.5758682 1.87100024 15.70107259
2024-07-20 0.9958885 132700452.12204 2395627.490214 0.02823563 16.42769139
2024-07-19 0.9956074 132662993.89563 2094033.339006 4.93251528 22.29954579
2024-07-18 0.9488074 126426964.54751 2172994.555162 -1.88522184 19.21228526
2024-07-17 0.9651654 128606648.65467 2551742.8838613 1.78808863 14.18016866
2024-07-16 0.9472778 126223147.39407 1958026.3013756 1.45273954 12.66441153
2024-07-15 0.9337133 124415711.16949 2461824.4054588 6.48529502 13.87592089
2024-07-14 0.8768472 116838396.46222 1955472.606441 2.51076427 12.71437262
2024-07-13 0.8553709 113976709.95536 2173433.2910327 5.0730083 5.78113063
2024-07-12 0.8140729 108473823.86916 1807785.0923051 2.28365824 8.89013132
2024-07-11 0.7958973 106051959.55843 2177884.3969149 -5.83643089 -1.66286203
2024-07-10 0.8452285 112625254.70892 2351967.4455963 0.52718782 -4.44316302
2024-07-09 0.8407959 112034621.82781 1981078.8244344 2.54368691 -7.17611169
2024-07-08 0.8199392 109255503.8791 1940506.3907231 5.39913203 -11.56703259
2024-07-07 0.7779373 103658826.94881 1630011.01986 -3.79483739 -16.82368963
2024-07-06 0.8086233 107747676.05081 1776394.7621294 8.16119665 -8.64661701
2024-07-05 0.7476094 99617681.189543 3352857.8186005 -7.62907446 -18.39523739
2024-07-04 0.8093558 107845277.72962 2386651.7160234 -8.49873193 -12.96552887
2024-07-03 0.8845296 117862058.09256 1860781.0937948 -2.34791408 -2.78929214
2024-07-02 0.9057969 120695893.98202 1882726.2887764 -2.30701722 -1.41485719
2024-07-01 0.9271873 123546124.34617 1925617.2520573 -0.86603248 2.52832188
2024-06-30 0.9352872 124625420.9755 2100050.3297508 5.66310319 8.05524752
2024-06-29 0.8851597 117946016.36171 1991957.3261967 -3.38104088 -2.28403287
2024-06-28 0.9161345 122073366.79629 2169001.5755963 -1.4830214 0.5053911
2024-06-27 0.9299255 123910993.34102 2182462.7486474 2.19977124 3.80096858
2024-06-26 0.9099096 121243904.79425 2650161.1032354 -0.96723861 4.65942489
2024-06-25 0.9187966 122428076.41938 2331438.0850552 1.60047749 2.35914554
2024-06-24 0.9043231 120499508.89839 2872306.3590748 4.47791597 -9.03991281
2024-06-23 0.8655638 115334908.61222 2042012.1514282 -4.44728456 -18.63800009
2024-06-22 0.9058496 120702910.51587 2343945.7842492 -0.62293237 -14.97135105
2024-06-21 0.9115278 121459521.18481 2643930.4649549 1.74735592 -10.40626036
2024-06-20 0.8958737 119373638.83686 2507096.7976745 3.0449853 -17.39350711
2024-06-19 0.8694005 115846140.87739 2532514.9799815 -3.14385114 -21.99592001
2024-06-18 0.8976204 119606387.6649 3910316.2457423 -9.71409303 -16.53772284
2024-06-17 0.9941977 132475146.64666 3061128.5722989 -6.54656947 -10.07271632
2024-06-16 1.0638429 141755252.74927 2900369.6384278 -0.14111862 -7.74127712
2024-06-15 1.0661464 142062198.45786 2936567.3967991 4.63982859 -3.88654737
2024-06-14 1.0174012 135566973.39688 3658405.9783958 -6.18772844 -15.56900241
2024-06-13 1.0845076 144508784.558 3444940.6461303 -2.69615625 -17.94002108
2024-06-12 1.1145578 148512925.07534 2578280.8566959 3.6334861 -14.43415718
2024-06-11 1.0754803 143305924.2342 2978127.0053697 -2.72052662 -15.65652917
2024-06-10 1.1055573 147313630.78132 2490893.4660159 -4.12371199 -10.52615325
2024-06-09 1.1531082 153649701.96727 2085286.2880497 4.02263189 -6.67493731
Cryptocurrency Nano date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Nano worth?
As on today's crypto exchange rates, one Nano worth is $1.4845217.