| Name | Nano (XNO) |
| Price | $1.2025913 -3.05% (1D) |
Nano Market
| Market Cap | $160,243,247 |
| Volume(24h) | $2,083,702 |
| Total Supply | $133,248,297 |
| Circulating Supply | 133,248,297 |
| Percent Change(1H) | -0.78% |
| Percent Change(24H) | -3.05% |
| Percent Change(7D) | -6.86% |
| Percent Change(30D) | -16.11% |
| Percent Change(90D) | 43.52% |
Nano Price History
Below table is the Nano price history for one month, also lists live data for Nano which refeshes hourly with price, volume, market cap.
Cryptocurrency Nano date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-01-22 12:59 |
1.2025913 | 160243247.27276 | 2083702.1361547 | -3.04575359 ↓ | -6.85515876 ↓ |
| 2025-01-22 06:59 |
1.2116872 | 161455258.34465 | 2059110.2969409 | 3.72811008 ↑ | -7.64244867 ↓ |
| 2025-01-21 23:59 |
1.2366064 | 164775701.87318 | 2135214.466603 | 3.16406982 ↑ | -6.62602512 ↓ |
| 2025-01-21 17:59 |
1.2623354 | 168204048.28036 | 2347881.5201618 | 6.85717858 ↑ | -3.71614378 ↓ |
| 2025-01-21 11:58 |
1.2308240 | 164005204.56568 | 2822966.816307 | -0.87554712 ↓ | -7.18048191 ↓ |
| 2025-01-21 05:59 |
1.1670124 | 155502416.93883 | 3086169.3560779 | -1.7409328 ↓ | -10.46909141 ↓ |
| 2025-01-20 | 1.1986794 | 159721986.69996 | 3387144.2563067 | 2.20488566 ↑ | -5.40314015 ↓ |
| 2025-01-19 | 1.1728200 | 156276273.55188 | 4021818.415825 | -12.94374529 ↓ | -10.10689222 ↓ |
| 2025-01-18 | 1.3471979 | 179511827.22465 | 2648577.5818099 | -9.8957668 ↓ | 0.87872794 ↑ |
| 2025-01-17 | 1.4951550 | 199226851.8837 | 2101441.1686856 | 5.83373579 ↑ | 10.52498854 ↑ |
| 2025-01-16 | 1.4127395 | 188245128.45181 | 2189281.0712224 | 0.53426548 ↑ | 6.93573799 ↑ |
| 2025-01-15 | 1.4029720 | 186943626.17432 | 2084227.3821097 | 5.4071287 ↑ | 5.59564976 ↑ |
| 2025-01-14 | 1.3310029 | 177353873.95341 | 2600404.4554544 | 5.1300003 ↑ | -7.17467715 ↓ |
| 2025-01-13 | 1.2660543 | 168699584.75344 | 3529647.3406451 | -2.04716671 ↓ | -20.42299012 ↓ |
| 2025-01-12 | 1.2925143 | 172225324.25897 | 1648807.8395996 | -3.82165032 ↓ | -18.80880212 ↓ |
| 2025-01-11 | 1.3459689 | 179348058.75999 | 1552771.4476833 | -0.46833677 ↓ | -15.26585726 ↓ |
| 2025-01-10 | 1.3514293 | 180075646.22549 | 1957059.9127907 | 1.73422758 ↑ | -11.37657962 ↓ |
| 2025-01-09 | 1.3283919 | 177005960.03978 | 2296349.9375894 | -0.02079298 ↓ | -5.32101197 ↓ |
| 2025-01-08 | 1.3271394 | 176839061.26483 | 3177780.2522964 | -7.09467297 ↓ | 1.6468602 ↑ |
| 2025-01-07 | 1.4284147 | 190333821.8588 | 2968696.5070134 | -10.25049988 ↓ | 13.39591224 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Nano worth?
As on today's crypto exchange rates, one Nano worth is $1.2025913.