| Name | Nano (XNO) |
| Price | $0.9364639 1.18% (1D) |
Nano Market
| Market Cap | $124,782,217 |
| Volume(24h) | $2,139,379 |
| Total Supply | $133,248,297 |
| Circulating Supply | 133,248,297 |
| Percent Change(1H) | 2.45% |
| Percent Change(24H) | 1.18% |
| Percent Change(7D) | 8.22% |
| Percent Change(30D) | 6.19% |
| Percent Change(90D) | -3.46% |
Nano Price History
Below table is the Nano price history for one month, also lists live data for Nano which refeshes hourly with price, volume, market cap.
Cryptocurrency Nano date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 04:58 |
0.9364639 | 124782216.57598 | 2139378.6943232 | 1.17825818 ↑ | 8.21701127 ↑ |
| 2024-11-20 22:59 |
0.9257285 | 123351751.44229 | 2156903.4169853 | -1.28701679 ↓ | 9.09914171 ↑ |
| 2024-11-20 16:58 |
0.9231538 | 123008667.70147 | 2374547.3456944 | -3.6236787 ↓ | 4.83378645 ↑ |
| 2024-11-20 10:58 |
0.9401153 | 125268768.78325 | 2720544.7604929 | -2.16020311 ↓ | 9.77814883 ↑ |
| 2024-11-20 04:58 |
0.9255584 | 123329081.5839 | 2800420.2564727 | -2.19157643 ↓ | 10.95543325 ↑ |
| 2024-11-19 | 0.9390136 | 125121967.80409 | 2787029.665272 | -1.02904222 ↓ | 5.34359032 ↑ |
| 2024-11-18 | 0.9487770 | 126422912.95125 | 4351183.4722625 | 3.8299318 ↑ | 4.11102317 ↑ |
| 2024-11-17 | 0.9137798 | 121759603.18989 | 5803254.2419626 | -2.48643318 ↓ | 1.76392342 ↑ |
| 2024-11-16 | 0.9370797 | 124864269.82039 | 2704343.6463956 | 4.97552265 ↑ | 5.55188501 ↑ |
| 2024-11-15 | 0.8924071 | 118911728.11373 | 2128710.6538467 | 2.99709869 ↑ | 3.36503066 ↑ |
| 2024-11-14 | 0.8669643 | 115521513.74718 | 1948297.8346608 | 2.35724843 ↑ | -0.30218929 ↓ |
| 2024-11-13 | 0.8489932 | 113126904.56779 | 2518184.1205278 | -4.75537991 ↓ | -2.6154838 ↓ |
| 2024-11-12 | 0.8912255 | 118754283.42969 | 2930329.4096919 | -1.96247541 ↓ | 13.38222299 ↑ |
| 2024-11-11 | 0.9090657 | 121131458.511 | 2691237.3440625 | 1.44588286 ↑ | 18.71993158 ↑ |
| 2024-11-10 | 0.8970405 | 119529118.64845 | 2596142.3519472 | 1.15531987 ↑ | 15.51267901 ↑ |
| 2024-11-09 | 0.8867952 | 118163947.09131 | 1691287.6296259 | 2.71501565 ↑ | 11.40524453 ↑ |
| 2024-11-08 | 0.8637643 | 115095116.76402 | 1697011.2306424 | -0.77415002 ↓ | 6.2846852 ↑ |
| 2024-11-07 | 0.8705033 | 115993077.19893 | 1707163.3219566 | -0.1025335 ↓ | 4.50873186 ↑ |
| 2024-11-06 | 0.8713967 | 116112131.02751 | 2376363.9474898 | 10.85959304 ↑ | 0.04238301 ↑ |
| 2024-11-05 | 0.7860364 | 104738009.44695 | 1223040.6799974 | 2.65284897 ↑ | -8.83021535 ↓ |
| 2024-11-04 | 0.7652759 | 101971708.64363 | 1263549.8136033 | -1.48252086 ↓ | -7.24124725 ↓ |
| 2024-11-03 | 0.7765732 | 103477055.2246 | 1313530.2963199 | -2.44159133 ↓ | -6.19209866 ↓ |
| 2024-11-02 | 0.7960085 | 106066772.34156 | 1275705.1843037 | -2.22513756 ↓ | -1.38028135 ↓ |
| 2024-11-01 | 0.8126893 | 108289464.79473 | 1515556.4423026 | -2.43215447 ↓ | -1.22748448 ↓ |
| 2024-10-31 | 0.8339507 | 111122510.98321 | 1316158.140322 | -4.19560109 ↓ | -2.23065134 ↓ |
| 2024-10-30 | 0.8704722 | 115988944.40333 | 1471995.027916 | 1.28199278 ↑ | 2.93741642 ↑ |
| 2024-10-29 | 0.8621592 | 114881251.687 | 1598596.2996077 | 4.50194238 ↑ | -2.78136987 ↓ |
| 2024-10-28 | 0.8249479 | 109922898.8615 | 1267721.0816181 | -0.34857071 ↓ | -7.19040242 ↓ |
| 2024-10-27 | 0.8278335 | 110307398.1477 | 987935.5284719 | 2.5626059 ↑ | -9.34436975 ↓ |
| 2024-10-26 | 0.8071494 | 107551282.63861 | 1321479.7696035 | -1.64863427 ↓ | -8.06428956 ↓ |
| 2024-10-25 | 0.8206794 | 109354132.33716 | 1241517.7166511 | -3.78653076 ↓ | -4.78846205 ↓ |
| 2024-10-24 | 0.8529777 | 113657820.68046 | 1272456.663405 | 0.86859982 ↑ | 0.66235901 ↑ |
| 2024-10-23 | 0.8456325 | 112679090.30435 | 1169905.3923193 | -4.65458411 ↓ | -4.6361265 ↓ |
| 2024-10-22 | 0.8869147 | 118179871.83983 | 1082646.0314803 | -0.21891288 ↓ | 0.19991921 ↑ |
| 2024-10-21 | 0.8888605 | 118439150.39325 | 1285366.7924076 | -2.66132639 ↓ | -1.37754256 ↓ |
| 2024-10-20 | 0.9125785 | 121599527.47845 | 993413.20120678 | 4.68540177 ↑ | 9.18953238 ↑ |
| 2024-10-19 | 0.8716116 | 116140759.31892 | 956551.81455191 | 1.1034487 ↑ | 1.86734847 ↑ |
| 2024-10-18 | 0.8620988 | 114873192.56985 | 1087929.3490787 | 1.80486942 ↑ | 1.2658729 ↑ |
| 2024-10-17 | 0.8468149 | 112836638.58074 | 1276548.2136955 | -4.50390819 ↓ | 2.44509149 ↑ |
| 2024-10-16 | 0.8867534 | 118158383.69573 | 1253678.4084199 | 0.11405093 ↑ | 4.58075267 ↑ |
| 2024-10-15 | 0.8857432 | 118023776.48441 | 1388949.9261597 | -1.99944743 ↓ | 2.17675474 ↑ |
| 2024-10-14 | 0.9038145 | 120431745.93114 | 1547738.9349754 | 8.10169905 ↑ | 2.88019247 ↑ |
| 2024-10-13 | 0.8360780 | 111405969.5524 | 1263524.4399458 | -2.2855474 ↓ | -3.33152348 ↓ |
| 2024-10-12 | 0.8556339 | 114011762.41911 | 1027661.4774603 | 0.50648358 ↑ | 1.53502292 ↑ |
| 2024-10-11 | 0.8513221 | 113437221.5224 | 1361257.5591536 | 2.99036451 ↑ | 2.65001935 ↑ |
| 2024-10-10 | 0.8273199 | 110238972.84358 | 1410129.4969093 | -2.48965501 ↓ | 3.34927833 ↑ |
| 2024-10-09 | 0.8474764 | 112924784.51493 | 1257142.8142542 | -2.43788248 ↓ | 5.62707126 ↑ |
| 2024-10-08 | 0.8668735 | 115509419.71181 | 1415539.7254741 | -1.32476084 ↓ | 5.59212475 ↑ |
| 2024-10-07 | 0.8785117 | 117060187.22775 | 1525367.1939212 | 1.57471818 ↑ | -1.6861856 ↓ |
| 2024-10-06 | 0.8648921 | 115245397.01027 | 1111572.8366827 | 2.6336562 ↑ | -8.45893777 ↓ |
| 2024-10-05 | 0.8443020 | 112501803.90635 | 959494.99407446 | 2.01244008 ↑ | -9.07881836 ↓ |
| 2024-10-04 | 0.8293443 | 110508719.07852 | 1131826.1234295 | 3.61225596 ↑ | -14.22207927 ↓ |
| 2024-10-03 | 0.8005087 | 106666417.63417 | 1302515.7059963 | -0.17232265 ↓ | -15.32522651 ↓ |
| 2024-10-02 | 0.8018162 | 106840639.7992 | 1668077.7515257 | -2.33237952 ↓ | -14.82107517 ↓ |
| 2024-10-01 | 0.8209642 | 109392078.23064 | 1827398.0985996 | -8.1263004 ↓ | -13.36625876 ↓ |
| 2024-09-30 | 0.8946873 | 119215564.8162 | 1526426.2998289 | -5.19476605 ↓ | -2.44547286 ↓ |
| 2024-09-29 | 0.9448132 | 125894756.0884 | 1563929.2280442 | 1.693742 ↑ | 2.8872178 ↑ |
| 2024-09-28 | 0.9290771 | 123797938.41644 | 1293830.6679531 | -3.9068606 ↓ | -1.23125198 ↓ |
| 2024-09-27 | 0.9668506 | 128831193.55573 | 1556748.7092032 | 2.2637563 ↑ | 2.68720142 ↑ |
| 2024-09-26 | 0.9453922 | 125971896.03648 | 1391065.2259266 | 0.43642493 ↑ | 3.0773292 ↑ |
| 2024-09-25 | 0.9413316 | 125430838.68268 | 1200833.2196858 | -0.664262 ↓ | 9.4152505 ↑ |
| 2024-09-24 | 0.9480273 | 126323021.7866 | 1340871.6824416 | 3.37058485 ↑ | 11.29208403 ↑ |
| 2024-09-23 | 0.9171151 | 122204031.22773 | 1832896.731148 | -0.1588282 ↓ | 11.57104959 ↑ |
| 2024-09-22 | 0.9185741 | 122398434.46298 | 1326555.8125328 | -2.3396991 ↓ | 7.06664285 ↑ |
| 2024-09-21 | 0.9405809 | 125330798.01657 | 1324750.3519519 | -0.11182435 ↓ | 3.3707393 ↑ |
| 2024-09-20 | 0.9416338 | 125471105.26393 | 2158942.875467 | 2.66755386 ↑ | -0.49982957 ↓ |
| 2024-09-19 | 0.9171679 | 122211059.42479 | 2158263.5916726 | 6.54477616 ↑ | -0.77660605 ↓ |
| 2024-09-18 | 0.8608286 | 114703943.10454 | 1657759.1469709 | 1.05553757 ↑ | -5.17566928 ↓ |
| 2024-09-17 | 0.8518371 | 113505846.25223 | 2359185.9103853 | 3.62969432 ↑ | -7.32703658 ↓ |
| 2024-09-16 | 0.8220010 | 109530233.58404 | 1641278.8811808 | -4.18966998 ↓ | -9.16862197 ↓ |
| 2024-09-15 | 0.8579461 | 114319858.36552 | 1684835.5136449 | -5.71089897 ↓ | -0.37149865 ↓ |
| 2024-09-14 | 0.9111682 | 121411613.49834 | 1787181.7252723 | -3.65576687 ↓ | 7.64138486 ↑ |
| 2024-09-13 | 0.9463640 | 126101397.33643 | 1517360.5939199 | 2.38196678 ↑ | 14.28573608 ↑ |
| 2024-09-12 | 0.9249527 | 123248375.09748 | 1626972.1596988 | 1.91852797 ↑ | 7.43245469 ↑ |
| 2024-09-11 | 0.9078140 | 120964674.61373 | 1775077.7328792 | -1.23720288 ↓ | 3.88817236 ↑ |
| 2024-09-10 | 0.9183040 | 122362441.26824 | 1780847.1047508 | 1.53130775 ↑ | 6.59797848 ↑ |
| 2024-09-09 | 0.9049747 | 120586339.16942 | 1912507.5479059 | 5.08967056 ↑ | 2.62251144 ↑ |
| 2024-09-08 | 0.8611453 | 114746138.72713 | 1572769.4295047 | 1.8656828 ↑ | 1.80012585 ↑ |
| 2024-09-07 | 0.8464850 | 112792689.96865 | 1502313.8715024 | 1.40518859 ↑ | -3.74162731 ↓ |
| 2024-09-06 | 0.8280684 | 110338701.62782 | 1854770.3129297 | -3.98997821 ↓ | -6.37883825 ↓ |
| 2024-09-05 | 0.8609621 | 114721734.18279 | 1524873.4464075 | -1.37856492 ↓ | -1.0068193 ↓ |
| 2024-09-04 | 0.8729969 | 116325354.71842 | 2030336.8278282 | 1.33867492 ↑ | 1.65049505 ↑ |
| 2024-09-03 | 0.8615342 | 114797962.80871 | 1949635.3860042 | -2.30356661 ↓ | -1.7692433 ↓ |
| 2024-09-02 | 0.8818481 | 117504763.30628 | 1744806.5336063 | 4.2475139 ↑ | -3.96359505 ↓ |
| 2024-09-01 | 0.8459177 | 112717089.267 | 1648701.5244652 | -3.72098203 ↓ | -15.11309425 ↓ |
| 2024-08-31 | 0.8786106 | 117073368.26557 | 1487854.9577554 | -0.66454847 ↓ | -14.17882945 ↓ |
| 2024-08-30 | 0.8844885 | 117856582.38181 | 1673607.6187228 | 1.66745223 ↑ | -14.77010931 ↓ |
| 2024-08-29 | 0.8699819 | 115923611.53447 | 1836262.0863788 | 1.25011564 ↑ | -9.9942808 ↓ |
| 2024-08-28 | 0.8592404 | 114492325.06789 | 2103492.7136905 | -2.03077257 ↓ | -10.60456512 ↓ |
| 2024-08-27 | 0.8762493 | 116758720.73945 | 2046094.7257887 | -4.57196899 ↓ | -4.79979564 ↓ |
| 2024-08-26 | 0.9182305 | 122352645.76108 | 2054973.9555084 | -7.83671108 ↓ | -3.6533701 ↓ |
| 2024-08-25 | 0.9963083 | 132756379.6783 | 2272954.7734323 | -2.74887072 ↓ | 12.06571594 ↑ |
| 2024-08-24 | 1.0244696 | 136508830.96695 | 1930837.6021606 | -1.24674075 ↓ | 23.90230271 ↑ |
| 2024-08-23 | 1.0377679 | 138280809.02288 | 2408876.2386871 | 7.36435402 ↑ | 30.41195355 ↑ |
| 2024-08-22 | 0.9679187 | 128973512.92515 | 1763164.1107271 | 0.62683343 ↑ | 14.93279824 ↑ |
| 2024-08-21 | 0.9606499 | 128004966.01861 | 2362308.4474596 | 4.51320598 ↑ | 9.02389223 ↑ |
| 2024-08-20 | 0.9204279 | 122645451.79311 | 2573667.9536672 | -3.4227999 ↓ | 0.22486478 ↑ |
| 2024-08-19 | 0.9523769 | 126902602.529 | 5640934.0917212 | 7.28013408 ↑ | 4.09771896 ↑ |
| 2024-08-18 | 0.8885608 | 118399215.64187 | 1993816.1778792 | 7.38885586 ↑ | -2.3640762 ↓ |
| 2024-08-17 | 0.8274237 | 110252795.50079 | 1644610.9247487 | 3.97887131 ↑ | -8.58860543 ↓ |
| 2024-08-16 | 0.7957614 | 106033845.2559 | 2353165.5384325 | -5.50277723 ↓ | -12.91811894 ↓ |
| 2024-08-15 | 0.8421003 | 112208424.90638 | 2406386.252861 | -4.45839242 ↓ | -3.40144926 ↓ |
| 2024-08-14 | 0.8813964 | 117444564.46592 | 1951454.1418385 | -3.9980834 ↓ | 13.38080529 ↑ |
| 2024-08-13 | 0.9181029 | 122335645.59986 | 1756139.2406456 | 0.35759167 ↑ | 17.64766055 ↑ |
| 2024-08-12 | 0.9148315 | 121899742.27654 | 3399152.531498 | 0.52257427 ↑ | 23.41209806 ↑ |
| 2024-08-11 | 0.9100757 | 121266037.16353 | 3940227.1524167 | 0.54255333 ↑ | 21.77061855 ↑ |
| 2024-08-10 | 0.9051647 | 120611654.61521 | 1792634.2684499 | -0.945875 ↓ | 18.91036978 ↑ |
| 2024-08-09 | 0.9138748 | 121772258.15725 | 2377876.2003934 | 4.9190661 ↑ | 16.8592001 ↑ |
| 2024-08-08 | 0.8717525 | 116159532.46001 | 2259283.7799579 | 12.14023733 ↑ | -1.36582964 ↓ |
| 2024-08-07 | 0.7773771 | 103584168.56135 | 1876090.8064009 | -0.38524715 ↓ | -17.72616333 ↓ |
| 2024-08-06 | 0.7803835 | 103984766.91104 | 2532778.6599864 | 5.27485958 ↑ | -17.46896631 ↓ |
| 2024-08-05 | 0.7412819 | 98774548.194622 | 3786317.2548398 | -0.81445628 ↓ | -24.15199827 ↓ |
| 2024-08-04 | 0.7473689 | 99585629.61162 | 2238900.3146393 | -1.81907313 ↓ | -21.06153255 ↓ |
| 2024-08-03 | 0.7612159 | 101430728.74149 | 1992542.80325 | -2.83742147 ↓ | -21.3046056 ↓ |
| 2024-08-02 | 0.7834456 | 104392792.24119 | 2433913.3195064 | -11.35728394 ↓ | -13.34622473 ↓ |
| 2024-08-01 | 0.8841205 | 117807557.04556 | 2453703.6301035 | -6.36578474 ↓ | -0.95644222 ↓ |
| 2024-07-31 | 0.9448654 | 125901711.60067 | 1934300.6720294 | -0.07384053 ↓ | 1.27292428 ↑ |
| 2024-07-30 | 0.9455637 | 125994746.78421 | 2355937.9579054 | -3.24987613 ↓ | -0.75548745 ↓ |
| 2024-07-29 | 0.9773255 | 130226961.73381 | 2555047.9122662 | 3.22690954 ↑ | -2.19879627 ↓ |
| 2024-07-28 | 0.9462424 | 126085185.594 | 4412782.3724849 | -2.16875877 ↓ | -6.69316648 ↓ |
| 2024-07-27 | 0.9672942 | 128890298.49828 | 4777943.8396313 | 6.98852594 ↑ | -2.87124389 ↓ |
| 2024-07-26 | 0.9041102 | 120471141.51929 | 2741807.6822254 | 1.31165761 ↑ | -9.1900929 ↓ |
| 2024-07-25 | 0.8924049 | 118911430.68907 | 2533578.2058068 | -4.34992373 ↓ | -5.94456561 ↓ |
| 2024-07-24 | 0.9329892 | 124319222.03431 | 2001789.8143126 | -2.07527769 ↓ | -3.5209543 ↓ |
| 2024-07-23 | 0.9527617 | 126953867.3211 | 2095725.2570463 | -4.65690916 ↓ | 0.57891119 ↑ |
| 2024-07-22 | 0.9992981 | 133154763.71564 | 78383025.797229 | -1.50056591 ↓ | 7.02407474 ↑ |
| 2024-07-21 | 1.0145216 | 135183277.89909 | 2051536.5758682 | 1.87100024 ↑ | 15.70107259 ↑ |
| 2024-07-20 | 0.9958885 | 132700452.12204 | 2395627.490214 | 0.02823563 ↑ | 16.42769139 ↑ |
| 2024-07-19 | 0.9956074 | 132662993.89563 | 2094033.339006 | 4.93251528 ↑ | 22.29954579 ↑ |
| 2024-07-18 | 0.9488074 | 126426964.54751 | 2172994.555162 | -1.88522184 ↓ | 19.21228526 ↑ |
| 2024-07-17 | 0.9651654 | 128606648.65467 | 2551742.8838613 | 1.78808863 ↑ | 14.18016866 ↑ |
| 2024-07-16 | 0.9472778 | 126223147.39407 | 1958026.3013756 | 1.45273954 ↑ | 12.66441153 ↑ |
| 2024-07-15 | 0.9337133 | 124415711.16949 | 2461824.4054588 | 6.48529502 ↑ | 13.87592089 ↑ |
| 2024-07-14 | 0.8768472 | 116838396.46222 | 1955472.606441 | 2.51076427 ↑ | 12.71437262 ↑ |
| 2024-07-13 | 0.8553709 | 113976709.95536 | 2173433.2910327 | 5.0730083 ↑ | 5.78113063 ↑ |
| 2024-07-12 | 0.8140729 | 108473823.86916 | 1807785.0923051 | 2.28365824 ↑ | 8.89013132 ↑ |
| 2024-07-11 | 0.7958973 | 106051959.55843 | 2177884.3969149 | -5.83643089 ↓ | -1.66286203 ↓ |
| 2024-07-10 | 0.8452285 | 112625254.70892 | 2351967.4455963 | 0.52718782 ↑ | -4.44316302 ↓ |
| 2024-07-09 | 0.8407959 | 112034621.82781 | 1981078.8244344 | 2.54368691 ↑ | -7.17611169 ↓ |
| 2024-07-08 | 0.8199392 | 109255503.8791 | 1940506.3907231 | 5.39913203 ↑ | -11.56703259 ↓ |
| 2024-07-07 | 0.7779373 | 103658826.94881 | 1630011.01986 | -3.79483739 ↓ | -16.82368963 ↓ |
| 2024-07-06 | 0.8086233 | 107747676.05081 | 1776394.7621294 | 8.16119665 ↑ | -8.64661701 ↓ |
| 2024-07-05 | 0.7476094 | 99617681.189543 | 3352857.8186005 | -7.62907446 ↓ | -18.39523739 ↓ |
| 2024-07-04 | 0.8093558 | 107845277.72962 | 2386651.7160234 | -8.49873193 ↓ | -12.96552887 ↓ |
| 2024-07-03 | 0.8845296 | 117862058.09256 | 1860781.0937948 | -2.34791408 ↓ | -2.78929214 ↓ |
| 2024-07-02 | 0.9057969 | 120695893.98202 | 1882726.2887764 | -2.30701722 ↓ | -1.41485719 ↓ |
| 2024-07-01 | 0.9271873 | 123546124.34617 | 1925617.2520573 | -0.86603248 ↓ | 2.52832188 ↑ |
| 2024-06-30 | 0.9352872 | 124625420.9755 | 2100050.3297508 | 5.66310319 ↑ | 8.05524752 ↑ |
| 2024-06-29 | 0.8851597 | 117946016.36171 | 1991957.3261967 | -3.38104088 ↓ | -2.28403287 ↓ |
| 2024-06-28 | 0.9161345 | 122073366.79629 | 2169001.5755963 | -1.4830214 ↓ | 0.5053911 ↑ |
| 2024-06-27 | 0.9299255 | 123910993.34102 | 2182462.7486474 | 2.19977124 ↑ | 3.80096858 ↑ |
| 2024-06-26 | 0.9099096 | 121243904.79425 | 2650161.1032354 | -0.96723861 ↓ | 4.65942489 ↑ |
| 2024-06-25 | 0.9187966 | 122428076.41938 | 2331438.0850552 | 1.60047749 ↑ | 2.35914554 ↑ |
| 2024-06-24 | 0.9043231 | 120499508.89839 | 2872306.3590748 | 4.47791597 ↑ | -9.03991281 ↓ |
| 2024-06-23 | 0.8655638 | 115334908.61222 | 2042012.1514282 | -4.44728456 ↓ | -18.63800009 ↓ |
| 2024-06-22 | 0.9058496 | 120702910.51587 | 2343945.7842492 | -0.62293237 ↓ | -14.97135105 ↓ |
| 2024-06-21 | 0.9115278 | 121459521.18481 | 2643930.4649549 | 1.74735592 ↑ | -10.40626036 ↓ |
| 2024-06-20 | 0.8958737 | 119373638.83686 | 2507096.7976745 | 3.0449853 ↑ | -17.39350711 ↓ |
| 2024-06-19 | 0.8694005 | 115846140.87739 | 2532514.9799815 | -3.14385114 ↓ | -21.99592001 ↓ |
| 2024-06-18 | 0.8976204 | 119606387.6649 | 3910316.2457423 | -9.71409303 ↓ | -16.53772284 ↓ |
| 2024-06-17 | 0.9941977 | 132475146.64666 | 3061128.5722989 | -6.54656947 ↓ | -10.07271632 ↓ |
| 2024-06-16 | 1.0638429 | 141755252.74927 | 2900369.6384278 | -0.14111862 ↓ | -7.74127712 ↓ |
| 2024-06-15 | 1.0661464 | 142062198.45786 | 2936567.3967991 | 4.63982859 ↑ | -3.88654737 ↓ |
| 2024-06-14 | 1.0174012 | 135566973.39688 | 3658405.9783958 | -6.18772844 ↓ | -15.56900241 ↓ |
| 2024-06-13 | 1.0845076 | 144508784.558 | 3444940.6461303 | -2.69615625 ↓ | -17.94002108 ↓ |
| 2024-06-12 | 1.1145578 | 148512925.07534 | 2578280.8566959 | 3.6334861 ↑ | -14.43415718 ↓ |
| 2024-06-11 | 1.0754803 | 143305924.2342 | 2978127.0053697 | -2.72052662 ↓ | -15.65652917 ↓ |
| 2024-06-10 | 1.1055573 | 147313630.78132 | 2490893.4660159 | -4.12371199 ↓ | -10.52615325 ↓ |
| 2024-06-09 | 1.1531082 | 153649701.96727 | 2085286.2880497 | 4.02263189 ↑ | -6.67493731 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Nano worth?
As on today's crypto exchange rates, one Nano worth is $0.9364639.