| Name | Nano (XNO) |
| Price | $0.8464850 1.41% (1D) |
Nano Market
| Market Cap | $112,792,690 |
| Volume(24h) | $1,502,314 |
| Total Supply | $133,248,297 |
| Circulating Supply | 133,248,297 |
| Percent Change(1H) | 0.50% |
| Percent Change(24H) | 1.41% |
| Percent Change(7D) | -3.74% |
| Percent Change(30D) | -2.82% |
| Percent Change(90D) | -26.58% |
Nano Price History
Below table is the Nano price history for one month, also lists live data for Nano which refeshes hourly with price, volume, market cap.
Cryptocurrency Nano date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:57 |
0.8464850 | 112792689.96865 | 1502313.8715024 | 1.40518859 ↑ | -3.74162731 ↓ |
| 2024-09-07 16:58 |
0.8508334 | 113372100.54346 | 1814139.5115767 | 1.48776536 ↑ | -2.40667121 ↓ |
| 2024-09-07 10:58 |
0.8487739 | 113097671.57497 | 1912159.1942091 | -0.7579916 ↓ | -3.8336374 ↓ |
| 2024-09-07 04:58 |
0.8331630 | 111017545.87726 | 1859218.9201675 | -2.84975169 ↓ | -6.29976035 ↓ |
| 2024-09-06 | 0.8280684 | 110338701.62782 | 1854770.3129297 | -3.98997821 ↓ | -6.37883825 ↓ |
| 2024-09-05 | 0.8609621 | 114721734.18279 | 1524873.4464075 | -1.37856492 ↓ | -1.0068193 ↓ |
| 2024-09-04 | 0.8729969 | 116325354.71842 | 2030336.8278282 | 1.33867492 ↑ | 1.65049505 ↑ |
| 2024-09-03 | 0.8615342 | 114797962.80871 | 1949635.3860042 | -2.30356661 ↓ | -1.7692433 ↓ |
| 2024-09-02 | 0.8818481 | 117504763.30628 | 1744806.5336063 | 4.2475139 ↑ | -3.96359505 ↓ |
| 2024-09-01 | 0.8459177 | 112717089.267 | 1648701.5244652 | -3.72098203 ↓ | -15.11309425 ↓ |
| 2024-08-31 | 0.8786106 | 117073368.26557 | 1487854.9577554 | -0.66454847 ↓ | -14.17882945 ↓ |
| 2024-08-30 | 0.8844885 | 117856582.38181 | 1673607.6187228 | 1.66745223 ↑ | -14.77010931 ↓ |
| 2024-08-29 | 0.8699819 | 115923611.53447 | 1836262.0863788 | 1.25011564 ↑ | -9.9942808 ↓ |
| 2024-08-28 | 0.8592404 | 114492325.06789 | 2103492.7136905 | -2.03077257 ↓ | -10.60456512 ↓ |
| 2024-08-27 | 0.8762493 | 116758720.73945 | 2046094.7257887 | -4.57196899 ↓ | -4.79979564 ↓ |
| 2024-08-26 | 0.9182305 | 122352645.76108 | 2054973.9555084 | -7.83671108 ↓ | -3.6533701 ↓ |
| 2024-08-25 | 0.9963083 | 132756379.6783 | 2272954.7734323 | -2.74887072 ↓ | 12.06571594 ↑ |
| 2024-08-24 | 1.0244696 | 136508830.96695 | 1930837.6021606 | -1.24674075 ↓ | 23.90230271 ↑ |
| 2024-08-23 | 1.0377679 | 138280809.02288 | 2408876.2386871 | 7.36435402 ↑ | 30.41195355 ↑ |
| 2024-08-22 | 0.9679187 | 128973512.92515 | 1763164.1107271 | 0.62683343 ↑ | 14.93279824 ↑ |
| 2024-08-21 | 0.9606499 | 128004966.01861 | 2362308.4474596 | 4.51320598 ↑ | 9.02389223 ↑ |
| 2024-08-20 | 0.9204279 | 122645451.79311 | 2573667.9536672 | -3.4227999 ↓ | 0.22486478 ↑ |
| 2024-08-19 | 0.9523769 | 126902602.529 | 5640934.0917212 | 7.28013408 ↑ | 4.09771896 ↑ |
| 2024-08-18 | 0.8885608 | 118399215.64187 | 1993816.1778792 | 7.38885586 ↑ | -2.3640762 ↓ |
| 2024-08-17 | 0.8274237 | 110252795.50079 | 1644610.9247487 | 3.97887131 ↑ | -8.58860543 ↓ |
| 2024-08-16 | 0.7957614 | 106033845.2559 | 2353165.5384325 | -5.50277723 ↓ | -12.91811894 ↓ |
| 2024-08-15 | 0.8421003 | 112208424.90638 | 2406386.252861 | -4.45839242 ↓ | -3.40144926 ↓ |
| 2024-08-14 | 0.8813964 | 117444564.46592 | 1951454.1418385 | -3.9980834 ↓ | 13.38080529 ↑ |
| 2024-08-13 | 0.9181029 | 122335645.59986 | 1756139.2406456 | 0.35759167 ↑ | 17.64766055 ↑ |
| 2024-08-12 | 0.9148315 | 121899742.27654 | 3399152.531498 | 0.52257427 ↑ | 23.41209806 ↑ |
| 2024-08-11 | 0.9100757 | 121266037.16353 | 3940227.1524167 | 0.54255333 ↑ | 21.77061855 ↑ |
| 2024-08-10 | 0.9051647 | 120611654.61521 | 1792634.2684499 | -0.945875 ↓ | 18.91036978 ↑ |
| 2024-08-09 | 0.9138748 | 121772258.15725 | 2377876.2003934 | 4.9190661 ↑ | 16.8592001 ↑ |
| 2024-08-08 | 0.8717525 | 116159532.46001 | 2259283.7799579 | 12.14023733 ↑ | -1.36582964 ↓ |
| 2024-08-07 | 0.7773771 | 103584168.56135 | 1876090.8064009 | -0.38524715 ↓ | -17.72616333 ↓ |
| 2024-08-06 | 0.7803835 | 103984766.91104 | 2532778.6599864 | 5.27485958 ↑ | -17.46896631 ↓ |
| 2024-08-05 | 0.7412819 | 98774548.194622 | 3786317.2548398 | -0.81445628 ↓ | -24.15199827 ↓ |
| 2024-08-04 | 0.7473689 | 99585629.61162 | 2238900.3146393 | -1.81907313 ↓ | -21.06153255 ↓ |
| 2024-08-03 | 0.7612159 | 101430728.74149 | 1992542.80325 | -2.83742147 ↓ | -21.3046056 ↓ |
| 2024-08-02 | 0.7834456 | 104392792.24119 | 2433913.3195064 | -11.35728394 ↓ | -13.34622473 ↓ |
| 2024-08-01 | 0.8841205 | 117807557.04556 | 2453703.6301035 | -6.36578474 ↓ | -0.95644222 ↓ |
| 2024-07-31 | 0.9448654 | 125901711.60067 | 1934300.6720294 | -0.07384053 ↓ | 1.27292428 ↑ |
| 2024-07-30 | 0.9455637 | 125994746.78421 | 2355937.9579054 | -3.24987613 ↓ | -0.75548745 ↓ |
| 2024-07-29 | 0.9773255 | 130226961.73381 | 2555047.9122662 | 3.22690954 ↑ | -2.19879627 ↓ |
| 2024-07-28 | 0.9462424 | 126085185.594 | 4412782.3724849 | -2.16875877 ↓ | -6.69316648 ↓ |
| 2024-07-27 | 0.9672942 | 128890298.49828 | 4777943.8396313 | 6.98852594 ↑ | -2.87124389 ↓ |
| 2024-07-26 | 0.9041102 | 120471141.51929 | 2741807.6822254 | 1.31165761 ↑ | -9.1900929 ↓ |
| 2024-07-25 | 0.8924049 | 118911430.68907 | 2533578.2058068 | -4.34992373 ↓ | -5.94456561 ↓ |
| 2024-07-24 | 0.9329892 | 124319222.03431 | 2001789.8143126 | -2.07527769 ↓ | -3.5209543 ↓ |
| 2024-07-23 | 0.9527617 | 126953867.3211 | 2095725.2570463 | -4.65690916 ↓ | 0.57891119 ↑ |
| 2024-07-22 | 0.9992981 | 133154763.71564 | 78383025.797229 | -1.50056591 ↓ | 7.02407474 ↑ |
| 2024-07-21 | 1.0145216 | 135183277.89909 | 2051536.5758682 | 1.87100024 ↑ | 15.70107259 ↑ |
| 2024-07-20 | 0.9958885 | 132700452.12204 | 2395627.490214 | 0.02823563 ↑ | 16.42769139 ↑ |
| 2024-07-19 | 0.9956074 | 132662993.89563 | 2094033.339006 | 4.93251528 ↑ | 22.29954579 ↑ |
| 2024-07-18 | 0.9488074 | 126426964.54751 | 2172994.555162 | -1.88522184 ↓ | 19.21228526 ↑ |
| 2024-07-17 | 0.9651654 | 128606648.65467 | 2551742.8838613 | 1.78808863 ↑ | 14.18016866 ↑ |
| 2024-07-16 | 0.9472778 | 126223147.39407 | 1958026.3013756 | 1.45273954 ↑ | 12.66441153 ↑ |
| 2024-07-15 | 0.9337133 | 124415711.16949 | 2461824.4054588 | 6.48529502 ↑ | 13.87592089 ↑ |
| 2024-07-14 | 0.8768472 | 116838396.46222 | 1955472.606441 | 2.51076427 ↑ | 12.71437262 ↑ |
| 2024-07-13 | 0.8553709 | 113976709.95536 | 2173433.2910327 | 5.0730083 ↑ | 5.78113063 ↑ |
| 2024-07-12 | 0.8140729 | 108473823.86916 | 1807785.0923051 | 2.28365824 ↑ | 8.89013132 ↑ |
| 2024-07-11 | 0.7958973 | 106051959.55843 | 2177884.3969149 | -5.83643089 ↓ | -1.66286203 ↓ |
| 2024-07-10 | 0.8452285 | 112625254.70892 | 2351967.4455963 | 0.52718782 ↑ | -4.44316302 ↓ |
| 2024-07-09 | 0.8407959 | 112034621.82781 | 1981078.8244344 | 2.54368691 ↑ | -7.17611169 ↓ |
| 2024-07-08 | 0.8199392 | 109255503.8791 | 1940506.3907231 | 5.39913203 ↑ | -11.56703259 ↓ |
| 2024-07-07 | 0.7779373 | 103658826.94881 | 1630011.01986 | -3.79483739 ↓ | -16.82368963 ↓ |
| 2024-07-06 | 0.8086233 | 107747676.05081 | 1776394.7621294 | 8.16119665 ↑ | -8.64661701 ↓ |
| 2024-07-05 | 0.7476094 | 99617681.189543 | 3352857.8186005 | -7.62907446 ↓ | -18.39523739 ↓ |
| 2024-07-04 | 0.8093558 | 107845277.72962 | 2386651.7160234 | -8.49873193 ↓ | -12.96552887 ↓ |
| 2024-07-03 | 0.8845296 | 117862058.09256 | 1860781.0937948 | -2.34791408 ↓ | -2.78929214 ↓ |
| 2024-07-02 | 0.9057969 | 120695893.98202 | 1882726.2887764 | -2.30701722 ↓ | -1.41485719 ↓ |
| 2024-07-01 | 0.9271873 | 123546124.34617 | 1925617.2520573 | -0.86603248 ↓ | 2.52832188 ↑ |
| 2024-06-30 | 0.9352872 | 124625420.9755 | 2100050.3297508 | 5.66310319 ↑ | 8.05524752 ↑ |
| 2024-06-29 | 0.8851597 | 117946016.36171 | 1991957.3261967 | -3.38104088 ↓ | -2.28403287 ↓ |
| 2024-06-28 | 0.9161345 | 122073366.79629 | 2169001.5755963 | -1.4830214 ↓ | 0.5053911 ↑ |
| 2024-06-27 | 0.9299255 | 123910993.34102 | 2182462.7486474 | 2.19977124 ↑ | 3.80096858 ↑ |
| 2024-06-26 | 0.9099096 | 121243904.79425 | 2650161.1032354 | -0.96723861 ↓ | 4.65942489 ↑ |
| 2024-06-25 | 0.9187966 | 122428076.41938 | 2331438.0850552 | 1.60047749 ↑ | 2.35914554 ↑ |
| 2024-06-24 | 0.9043231 | 120499508.89839 | 2872306.3590748 | 4.47791597 ↑ | -9.03991281 ↓ |
| 2024-06-23 | 0.8655638 | 115334908.61222 | 2042012.1514282 | -4.44728456 ↓ | -18.63800009 ↓ |
| 2024-06-22 | 0.9058496 | 120702910.51587 | 2343945.7842492 | -0.62293237 ↓ | -14.97135105 ↓ |
| 2024-06-21 | 0.9115278 | 121459521.18481 | 2643930.4649549 | 1.74735592 ↑ | -10.40626036 ↓ |
| 2024-06-20 | 0.8958737 | 119373638.83686 | 2507096.7976745 | 3.0449853 ↑ | -17.39350711 ↓ |
| 2024-06-19 | 0.8694005 | 115846140.87739 | 2532514.9799815 | -3.14385114 ↓ | -21.99592001 ↓ |
| 2024-06-18 | 0.8976204 | 119606387.6649 | 3910316.2457423 | -9.71409303 ↓ | -16.53772284 ↓ |
| 2024-06-17 | 0.9941977 | 132475146.64666 | 3061128.5722989 | -6.54656947 ↓ | -10.07271632 ↓ |
| 2024-06-16 | 1.0638429 | 141755252.74927 | 2900369.6384278 | -0.14111862 ↓ | -7.74127712 ↓ |
| 2024-06-15 | 1.0661464 | 142062198.45786 | 2936567.3967991 | 4.63982859 ↑ | -3.88654737 ↓ |
| 2024-06-14 | 1.0174012 | 135566973.39688 | 3658405.9783958 | -6.18772844 ↓ | -15.56900241 ↓ |
| 2024-06-13 | 1.0845076 | 144508784.558 | 3444940.6461303 | -2.69615625 ↓ | -17.94002108 ↓ |
| 2024-06-12 | 1.1145578 | 148512925.07534 | 2578280.8566959 | 3.6334861 ↑ | -14.43415718 ↓ |
| 2024-06-11 | 1.0754803 | 143305924.2342 | 2978127.0053697 | -2.72052662 ↓ | -15.65652917 ↓ |
| 2024-06-10 | 1.1055573 | 147313630.78132 | 2490893.4660159 | -4.12371199 ↓ | -10.52615325 ↓ |
| 2024-06-09 | 1.1531082 | 153649701.96727 | 2085286.2880497 | 4.02263189 ↑ | -6.67493731 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Nano worth?
As on today's crypto exchange rates, one Nano worth is $0.8464850.