| Name | NEM (XEM) |
| Price | $0.0156554 -0.96% (1D) |
NEM Market
| Market Cap | $140,898,267 |
| Volume(24h) | $1,396,989 |
| Total Supply | $8,999,999,999 |
| Circulating Supply | 8,999,999,999 |
| Percent Change(1H) | -0.41% |
| Percent Change(24H) | -0.96% |
| Percent Change(7D) | -10.76% |
| Percent Change(30D) | -30.55% |
| Percent Change(90D) | -26.14% |
NEM Price History
Below table is the NEM price history for one month, also lists live data for NEM which refeshes hourly with price, volume, market cap.
Cryptocurrency NEM date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 23:58 |
0.0156554 | 140898267.46664 | 1396988.6248433 | -0.95535529 ↓ | -10.76199506 ↓ |
| 2024-09-07 17:57 |
0.0157533 | 141779306.06558 | 1739597.4535632 | -1.35027196 ↓ | -10.50574657 ↓ |
| 2024-09-07 11:58 |
0.0159776 | 143798252.7456 | 2421019.0290337 | -0.62105718 ↓ | -10.54905744 ↓ |
| 2024-09-07 05:58 |
0.0158186 | 142367641.57957 | 2622660.0431919 | -2.22985759 ↓ | -12.63301514 ↓ |
| 2024-09-06 | 0.0158064 | 142257330.39736 | 2738085.1179801 | -3.06419302 ↓ | -12.28308439 ↓ |
| 2024-09-05 | 0.0163102 | 146791839.55311 | 2117182.0603645 | -2.03269698 ↓ | -11.94081915 ↓ |
| 2024-09-04 | 0.0166444 | 149799629.93027 | 3051129.9227995 | 2.09797015 ↑ | -8.69324493 ↓ |
| 2024-09-03 | 0.0163024 | 146721457.54775 | 3900715.7632479 | -5.65220983 ↓ | -10.8716512 ↓ |
| 2024-09-02 | 0.0172790 | 155511281.48516 | 3813986.1620981 | 6.05347423 ↑ | -10.83451225 ↓ |
| 2024-09-01 | 0.0162928 | 146634782.70171 | 3176462.7776758 | -7.12876958 ↓ | -20.59572143 ↓ |
| 2024-08-31 | 0.0175434 | 157890427.46277 | 2533356.7590386 | -2.64360183 ↓ | -16.94862673 ↓ |
| 2024-08-30 | 0.0180198 | 162177761.73233 | 3275629.3115511 | -2.84862216 ↓ | -14.47475707 ↓ |
| 2024-08-29 | 0.0185481 | 166933053.68674 | 2872586.0514702 | 1.7500207 ↑ | -7.766256 ↓ |
| 2024-08-28 | 0.0182291 | 164061935.84864 | 3638947.069505 | -0.33789408 ↓ | -10.13592416 ↓ |
| 2024-08-27 | 0.0182783 | 164504269.65197 | 3412600.5951502 | -5.4872064 ↓ | -8.56617418 ↓ |
| 2024-08-26 | 0.0193394 | 174055028.29778 | 6591718.5107594 | -5.80600842 ↓ | -3.77261976 ↓ |
| 2024-08-25 | 0.0205187 | 184668616.54179 | 3639426.3891383 | -2.86312825 ↓ | -0.2843184 ↓ |
| 2024-08-24 | 0.0211170 | 190053086.99811 | 3880788.93561 | 0.32153525 ↑ | 4.59767036 ↑ |
| 2024-08-23 | 0.0210695 | 189625607.8051 | 5330887.217296 | 4.77181948 ↑ | 2.79703475 ↑ |
| 2024-08-22 | 0.0201099 | 180989133.08923 | 6659646.5057986 | -0.86413952 ↓ | 1.2316582 ↑ |
| 2024-08-21 | 0.0204751 | 184276212.46255 | 5172574.8412649 | 2.42669031 ↑ | -5.18303099 ↓ |
| 2024-08-20 | 0.0199900 | 179910345.54094 | 5480669.5026276 | -0.53327207 ↓ | -3.97577811 ↓ |
| 2024-08-19 | 0.0198673 | 178805353.74139 | 8743425.8559197 | -5.36781903 ↓ | -8.0104234 ↓ |
| 2024-08-18 | 0.0210034 | 189030971.83462 | 9087453.0438551 | 4.65298327 ↑ | -5.84132465 ↓ |
| 2024-08-17 | 0.0200696 | 180626453.18986 | 9923674.0945571 | -1.98075602 ↓ | -17.92171792 ↓ |
| 2024-08-16 | 0.0204752 | 184276521.47715 | 31522661.461381 | 3.74387033 ↑ | -14.55692756 ↓ |
| 2024-08-15 | 0.0197363 | 177626418.68329 | 6863085.3306058 | -5.45201788 ↓ | -11.78416917 ↓ |
| 2024-08-14 | 0.0208743 | 187869074.19891 | 15840826.004911 | -2.35356741 ↓ | -1.87035443 ↓ |
| 2024-08-13 | 0.0213775 | 192397273.73531 | 7896479.2482454 | 1.00098676 ↑ | 3.2087464 ↑ |
| 2024-08-12 | 0.0211656 | 190490489.15286 | 12747495.820692 | -5.11432094 ↓ | 10.84658601 ↑ |
| 2024-08-11 | 0.0223064 | 200757892.07537 | 17133292.891271 | -8.77381134 ↓ | 1.67831868 ↑ |
| 2024-08-10 | 0.0244518 | 220066074.25625 | 21509739.437212 | 2.03753237 ↑ | 9.04421639 ↑ |
| 2024-08-09 | 0.0239577 | 215619228.30715 | 58772920.829869 | 7.12021336 ↑ | -2.68746883 ↓ |
| 2024-08-08 | 0.0223727 | 201354356.70736 | 29942666.073441 | 5.17341261 ↑ | -8.31604184 ↓ |
| 2024-08-07 | 0.0212722 | 191449865.23488 | 51114708.653284 | 2.70052275 ↑ | -5.63250101 ↓ |
| 2024-08-06 | 0.0207129 | 186415667.71005 | 70457173.929937 | 8.47544377 ↑ | -12.55056514 ↓ |
| 2024-08-05 | 0.0190945 | 171850569.34169 | 66564279.098161 | -12.96244061 ↓ | -16.03308837 ↓ |
| 2024-08-04 | 0.0219382 | 197444150.01654 | 40749778.177652 | -2.16509886 ↓ | 20.16416227 ↑ |
| 2024-08-03 | 0.0224237 | 201813614.28581 | 57317387.938791 | -12.07110253 ↓ | 27.74136786 ↑ |
| 2024-08-02 | 0.0255021 | 229519100.18359 | 95018917.227369 | 4.50838969 ↑ | 43.1456295 ↑ |
| 2024-08-01 | 0.0244416 | 219974465.67708 | 72323647.531692 | 8.40277054 ↑ | 43.68296551 ↑ |
| 2024-07-31 | 0.0225419 | 202876909.19881 | 64144912.301094 | -4.82843382 ↓ | 36.95698539 ↑ |
| 2024-07-30 | 0.0236855 | 213169665.41775 | 123610666.6987 | 4.15559592 ↑ | 41.69403145 ↑ |
| 2024-07-29 | 0.0227405 | 204664630.39028 | 116115638.22776 | 24.55853392 ↑ | 34.91973833 ↑ |
| 2024-07-28 | 0.0182247 | 164021851.81345 | 46782593.627787 | 3.98606645 ↑ | 11.25867286 ↑ |
| 2024-07-27 | 0.0175540 | 157986107.13615 | 10964327.081283 | -1.4678049 ↓ | 8.2297094 ↑ |
| 2024-07-26 | 0.0178155 | 160339579.34157 | 7793831.6898153 | 4.72937722 ↑ | 10.99658027 ↑ |
| 2024-07-25 | 0.0170110 | 153098952.36506 | 27378330.724466 | 3.35316654 ↑ | 4.16608418 ↑ |
| 2024-07-24 | 0.0164591 | 148131844.91247 | 9166738.6522214 | -1.53665508 ↓ | 3.03007896 ↑ |
| 2024-07-23 | 0.0167160 | 150443644.82735 | 10955798.84046 | -0.8240107 ↓ | 17.21954522 ↑ |
| 2024-07-22 | 0.0168548 | 151693616.45775 | 222507384.8709 | 2.91969125 ↑ | 19.92020037 ↑ |
| 2024-07-21 | 0.0163767 | 147390275.48326 | 16872750.052826 | 0.97094595 ↑ | 19.18924618 ↑ |
| 2024-07-20 | 0.0162192 | 145972956.96992 | 10956458.907683 | 1.05115095 ↑ | 19.50962151 ↑ |
| 2024-07-19 | 0.0160505 | 144454521.89165 | 19965496.43997 | -1.71544837 ↓ | 21.91168686 ↑ |
| 2024-07-18 | 0.0163306 | 146975816.13712 | 60561168.076214 | 2.22602675 ↑ | 23.60383375 ↑ |
| 2024-07-17 | 0.0159687 | 143717854.8973 | 50939054.136333 | 12.1980017 ↑ | 16.31420578 ↑ |
| 2024-07-16 | 0.0142604 | 128343481.06339 | 8771988.728088 | 1.46093372 ↑ | 5.44726854 ↑ |
| 2024-07-15 | 0.0140551 | 126495466.13966 | 11530970.524678 | 2.29236091 ↑ | 8.01591942 ↑ |
| 2024-07-14 | 0.0137401 | 123660716.21809 | 5576703.7959728 | 1.24235131 ↑ | 8.8695984 ↑ |
| 2024-07-13 | 0.0135715 | 122143267.73069 | 3431583.0016374 | 3.08221309 ↑ | -0.13221137 ↓ |
| 2024-07-12 | 0.0131657 | 118491118.95213 | 2239833.3824668 | -0.35124858 ↓ | 5.71026451 ↑ |
| 2024-07-11 | 0.0132121 | 118908784.36633 | 3456054.3854836 | -3.73648334 ↓ | -2.02001071 ↓ |
| 2024-07-10 | 0.0137249 | 123524247.28644 | 2853280.6568746 | 1.48777613 ↑ | -9.5066927 ↓ |
| 2024-07-09 | 0.0135237 | 121713424.0112 | 1973738.6472716 | 3.93247918 ↑ | -7.86501806 ↓ |
| 2024-07-08 | 0.0130120 | 117108169.62626 | 3011053.855135 | 3.10080506 ↑ | -12.15643095 ↓ |
| 2024-07-07 | 0.0126207 | 113586086.50689 | 3604072.798521 | -7.12880464 ↓ | -14.04071943 ↓ |
| 2024-07-06 | 0.0135894 | 122304968.801 | 5106794.9350053 | 9.11273956 ↑ | -6.86654996 ↓ |
| 2024-07-05 | 0.0124545 | 112090457.34611 | 5335822.2041105 | -7.63826349 ↓ | -13.44340288 ↓ |
| 2024-07-04 | 0.0134845 | 121360274.92117 | 10364083.001347 | -11.09200911 ↓ | -10.53088932 ↓ |
| 2024-07-03 | 0.0151668 | 136500975.56375 | 13229369.571187 | 3.32890575 ↑ | 4.45835478 ↑ |
| 2024-07-02 | 0.0146782 | 132103378.59747 | 37518157.023214 | -0.90843109 ↓ | -3.19333956 ↓ |
| 2024-07-01 | 0.0148127 | 133314448.50098 | 33863981.617424 | 0.88924123 ↑ | 5.03161285 ↑ |
| 2024-06-30 | 0.0146822 | 132139410.37877 | 38876763.943527 | 0.62223387 ↑ | 6.42593673 ↑ |
| 2024-06-29 | 0.0145914 | 131322278.68043 | 25603618.489996 | 1.40746891 ↑ | 0.68049102 ↑ |
| 2024-06-28 | 0.0143888 | 129499611.9055 | 29269809.618489 | -4.53041477 ↓ | 0.05915162 ↑ |
| 2024-06-27 | 0.0150717 | 135644887.94343 | 19107584.322178 | 3.80322756 ↑ | 1.65374834 ↑ |
| 2024-06-26 | 0.0145194 | 130675019.58399 | 13687972.438336 | -4.24005515 ↓ | -3.65761563 ↓ |
| 2024-06-25 | 0.0151623 | 136461043.06621 | 17234763.914208 | 7.51065324 ↑ | 6.35945088 ↑ |
| 2024-06-24 | 0.0141031 | 126927926.63416 | 26084168.131966 | 2.22857397 ↑ | -9.55884753 ↓ |
| 2024-06-23 | 0.0137957 | 124160908.93303 | 17900453.575154 | -4.80989668 ↓ | -15.71565483 ↓ |
| 2024-06-22 | 0.0144927 | 130434682.38477 | 44172695.446434 | 0.78164304 ↑ | -18.07198479 ↓ |
| 2024-06-21 | 0.0143803 | 129423056.07513 | 34244315.018933 | -3.00895985 ↓ | -22.36590678 ↓ |
| 2024-06-20 | 0.0148265 | 133438156.63801 | 18660068.705631 | -1.62044577 ↓ | -24.39608942 ↓ |
| 2024-06-19 | 0.0150707 | 135636065.52008 | 16642502.619944 | 5.71645302 ↑ | -26.7311129 ↓ |
| 2024-06-18 | 0.0142558 | 128301755.91689 | 26863480.029105 | -8.57994 ↓ | -29.00609335 ↓ |
| 2024-06-17 | 0.0155937 | 140343110.60116 | 50675262.69758 | -4.73066541 ↓ | -24.95383951 ↓ |
| 2024-06-16 | 0.0163680 | 147311945.87427 | 17846008.470786 | -7.47111795 ↓ | -22.93022309 ↓ |
| 2024-06-15 | 0.0177100 | 159390037.80795 | 8451966.9540444 | -4.34654542 ↓ | -15.10627978 ↓ |
| 2024-06-14 | 0.0185232 | 166709045.87283 | 10642105.807293 | -5.54533939 ↓ | -8.69065989 ↓ |
| 2024-06-13 | 0.0196107 | 176496368.51716 | 6925660.47682 | -4.65889402 ↓ | -8.46745377 ↓ |
| 2024-06-12 | 0.0205690 | 185120957.74351 | 7699781.0313294 | 2.43398384 ↑ | -8.92310991 ↓ |
| 2024-06-11 | 0.0200802 | 180722208.38917 | 13177322.712896 | -3.36178387 ↓ | -15.06517951 ↓ |
| 2024-06-10 | 0.0207788 | 187009048.42161 | 7096662.7742375 | -2.16173199 ↓ | -14.92501399 ↓ |
| 2024-06-09 | 0.0212379 | 191141004.65793 | 8510343.0639167 | 1.86414287 ↑ | -40.02421444 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 NEM worth?
As on today's crypto exchange rates, one NEM worth is $0.0156554.