| Name | NEM (XEM) |
| Price | $0.0240602 0.25% (1D) |
NEM Market
| Market Cap | $216,541,992 |
| Volume(24h) | $35,967,867 |
| Total Supply | $8,999,999,999 |
| Circulating Supply | 8,999,999,999 |
| Percent Change(1H) | -0.37% |
| Percent Change(24H) | 0.25% |
| Percent Change(7D) | -7.35% |
| Percent Change(30D) | -8.41% |
| Percent Change(90D) | 39.33% |
NEM Price History
Below table is the NEM price history for one month, also lists live data for NEM which refeshes hourly with price, volume, market cap.
Cryptocurrency NEM date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-01-22 13:58 |
0.0240602 | 216541991.6995 | 35967867.049605 | 0.24958041 ↑ | -7.35223473 ↓ |
| 2025-01-22 07:59 |
0.0242628 | 218365490.53947 | 39633538.541959 | 5.49854433 ↑ | -6.27346739 ↓ |
| 2025-01-22 01:57 |
0.0243727 | 219354693.61957 | 42149135.481372 | 5.93212069 ↑ | -5.90218968 ↓ |
| 2025-01-21 19:59 |
0.0251832 | 226648905.1926 | 47117496.137377 | 7.50440726 ↑ | -4.03193789 ↓ |
| 2025-01-21 13:58 |
0.0240003 | 216002890.80919 | 49606692.475147 | 1.17172956 ↑ | -6.42726167 ↓ |
| 2025-01-21 07:59 |
0.0229983 | 206984363.5486 | 50157886.54267 | -6.62780794 ↓ | -9.25648262 ↓ |
| 2025-01-21 01:58 |
0.0229970 | 206973131.10541 | 53272436.666708 | 0.33031908 ↑ | -8.5669806 ↓ |
| 2025-01-20 | 0.0234253 | 210827547.42259 | 51994381.524851 | -3.85783293 ↓ | -4.98561677 ↓ |
| 2025-01-19 | 0.0243653 | 219287284.5011 | 41106042.507009 | -3.91845116 ↓ | -7.2175195 ↓ |
| 2025-01-18 | 0.0253590 | 228230625.99351 | 35774570.94825 | -7.88662623 ↓ | -4.21270811 ↓ |
| 2025-01-17 | 0.0275311 | 247780343.91256 | 31921557.949502 | 4.42078907 ↑ | 2.14485283 ↑ |
| 2025-01-16 | 0.0263725 | 237352551.46623 | 30448072.859286 | 0.31033903 ↑ | -1.13248468 ↓ |
| 2025-01-15 | 0.0262479 | 236231341.04865 | 27823962.271172 | 0.08052827 ↑ | 0.76573761 ↑ |
| 2025-01-14 | 0.0262268 | 236041261.10225 | 26919698.644899 | 6.367751 ↑ | -0.3322217 ↓ |
| 2025-01-13 | 0.0246567 | 221910549.85556 | 28286149.960329 | -6.1074631 ↓ | -14.09014267 ↓ |
| 2025-01-12 | 0.0262606 | 236345248.71989 | 20047302.498068 | -0.80704013 ↓ | -3.90186154 ↓ |
| 2025-01-11 | 0.0264742 | 238268168.45125 | 22354739.6543 | -1.81331071 ↓ | 4.85782497 ↑ |
| 2025-01-10 | 0.0269632 | 242668502.39828 | 33951964.139644 | 1.08312765 ↑ | 6.10987569 ↑ |
| 2025-01-09 | 0.0266746 | 240071322.41581 | 33931013.992412 | 2.40603489 ↑ | 7.7535593 ↑ |
| 2025-01-08 | 0.0260481 | 234433159.09644 | 36203667.088355 | -1.02632063 ↓ | 10.15639199 ↑ |
| 2025-01-07 | 0.0263070 | 236763060.1553 | 24956050.829791 | -8.34360262 ↓ | 11.96525903 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 NEM worth?
As on today's crypto exchange rates, one NEM worth is $0.0240602.