NEM

NameNEM (XEM)
Price$0.0224264   2.61% (1D)

NEM Market

Market Cap$201,837,247
Volume(24h)$13,952,897
Total Supply$8,999,999,999
Circulating Supply8,999,999,999
Percent Change(1H)1.00%
Percent Change(24H)2.61%
Percent Change(7D)1.64%
Percent Change(30D)-6.33%
Percent Change(90D)-12.19%

NEM Price History

Below table is the NEM price history for one month, also lists live data for NEM which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2025-02-23
03:59
0.0224264 201837246.73831 13952897.249545 2.60974215 1.64235198
2025-02-22
21:59
0.0225821 203238519.53595 17784573.166057 1.83842199 4.50797889
2025-02-22
15:58
0.0228042 205237976.6863 20388590.825967 0.85711557 5.33410783
2025-02-22
09:58
0.0224852 202367145.93386 20898634.837713 -0.84510997 2.48050572
2025-02-22
03:57
0.0218536 196682199.46299 20719661.016978 -2.64468136 -1.03956096
2025-02-21 0.0221774 199597038.31217 20082283.215257 -2.37227696 -2.14204339
2025-02-20 0.0227138 204424474.29288 19924390.288696 0.18532266 4.12176791
2025-02-19 0.0226755 204079827.45149 26602306.078454 -3.31611431 7.92662758
2025-02-18 0.0233919 210526905.94797 100325391.5277 6.50876294 18.96049183
2025-02-17 0.0219624 197661582.13498 18044126.38784 -1.32897585 9.06667242
2025-02-16 0.0222582 200323837.55322 15218552.491496 3.00817558 11.84315866
2025-02-15 0.0216085 194476353.05721 17786857.660436 -4.9083466 8.76094927
2025-02-14 0.0227238 204514640.46583 51220008.347311 4.0975568 18.94152222
2025-02-13 0.0218738 196864301.6336 52752741.988303 4.10216602 18.84835366
2025-02-12 0.0210119 189106825.68059 63489085.167884 7.01946876 8.32331724
2025-02-11 0.0196397 176757229.90338 33013110.219848 -2.46817294 2.73498302
2025-02-10 0.0201367 181230307.31514 37010721.75641 0.98371924 -2.95297977
2025-02-09 0.0198487 178638225.81629 24583964.165123 -0.26824477 -4.50775464
2025-02-08 0.0198679 178810827.19315 27027068.16385 3.99271136 -14.65071523
Cryptocurrency NEM date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 NEM worth?
As on today's crypto exchange rates, one NEM worth is $0.0224264.