| Name | NEM (XEM) |
| Price | $0.0241444 6.21% (1D) |
NEM Market
| Market Cap | $217,299,915 |
| Volume(24h) | $44,329,481 |
| Total Supply | $8,999,999,999 |
| Circulating Supply | 8,999,999,999 |
| Percent Change(1H) | -1.58% |
| Percent Change(24H) | 6.21% |
| Percent Change(7D) | -21.61% |
| Percent Change(30D) | 9.55% |
| Percent Change(90D) | 30.99% |
NEM Price History
Below table is the NEM price history for one month, also lists live data for NEM which refeshes hourly with price, volume, market cap.
Cryptocurrency NEM date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 13:58 |
0.0241444 | 217299915.25713 | 44329480.921001 | 6.20594095 ↑ | -21.60699602 ↓ |
| 2024-12-21 07:59 |
0.0257062 | 231355933.01644 | 46547471.802229 | 6.17799236 ↑ | -19.97211019 ↓ |
| 2024-12-21 01:59 |
0.0244727 | 220254359.48691 | 43356442.073938 | -1.02521304 ↓ | -24.20474231 ↓ |
| 2024-12-20 19:59 |
0.0245408 | 220867616.36635 | 43770797.439848 | -2.90094106 ↓ | -23.14048267 ↓ |
| 2024-12-20 13:59 |
0.0227527 | 204773965.78292 | 41363063.61601 | -15.42416812 ↓ | -29.02524131 ↓ |
| 2024-12-20 07:59 |
0.0242105 | 217894431.66965 | 42472674.597704 | -10.25251605 ↓ | -25.09910921 ↓ |
| 2024-12-20 01:59 |
0.0247262 | 222535825.80109 | 48596856.893857 | -4.86256663 ↓ | -24.94465335 ↓ |
| 2024-12-19 | 0.0252007 | 226806093.88071 | 51158381.295549 | -11.76073498 ↓ | -21.84078031 ↓ |
| 2024-12-18 | 0.0285595 | 257035338.89681 | 44192754.489618 | -2.2589605 ↓ | -9.57209665 ↓ |
| 2024-12-17 | 0.0292195 | 262975788.41119 | 32457547.191005 | -4.54103 ↓ | 2.99815896 ↑ |
| 2024-12-16 | 0.0306095 | 275485675.59353 | 37353762.950299 | -3.57346733 ↓ | -12.73350549 ↓ |
| 2024-12-15 | 0.0317439 | 285694889.12747 | 31255571.675831 | 2.92412233 ↑ | -16.3162441 ↓ |
| 2024-12-14 | 0.0308420 | 277578164.0367 | 33862369.488127 | -3.37960512 ↓ | -22.18585883 ↓ |
| 2024-12-13 | 0.0319208 | 287287341.73911 | 52180490.788426 | -0.99845171 ↓ | -13.21587218 ↓ |
| 2024-12-12 | 0.0322427 | 290184695.78255 | 44372685.416316 | 2.09021739 ↑ | -15.90415311 ↓ |
| 2024-12-11 | 0.0315826 | 284243390.99007 | 83022481.819466 | 11.37996148 ↑ | -12.63620449 ↓ |
| 2024-12-10 | 0.0283557 | 255201552.61407 | 61026127.837268 | -19.15653769 ↓ | -10.34892748 ↓ |
| 2024-12-09 | 0.0350749 | 315673704.84462 | 52207537.646282 | -7.52884201 ↓ | 9.59607253 ↑ |
| 2024-12-08 | 0.0379306 | 341375312.81197 | 38679930.987048 | -4.30491585 ↓ | 13.34441771 ↑ |
| 2024-12-07 | 0.0396369 | 356732339.86877 | 106179942.5238 | 7.76195382 ↑ | 17.47206654 ↑ |
| 2024-12-06 | 0.0372710 | 335438568.32706 | 66206382.35138 | -2.92032457 ↓ | 26.24953624 ↑ |
| 2024-12-05 | 0.0383118 | 344806296.47624 | 184078518.96564 | 5.91449132 ↑ | 38.86828396 ↑ |
| 2024-12-04 | 0.0361468 | 325321488.90021 | 87869806.875778 | 14.4873061 ↑ | 27.2852912 ↑ |
| 2024-12-03 | 0.0315728 | 284155073.58794 | 69718114.488352 | -1.51307781 ↓ | 14.88402772 ↑ |
| 2024-12-02 | 0.0320578 | 288520615.00029 | 56535535.679069 | -4.24870205 ↓ | 16.76464459 ↑ |
| 2024-12-01 | 0.0334165 | 300748689.58207 | 70653751.933186 | -0.98478345 ↓ | 39.6983944 ↑ |
| 2024-11-30 | 0.0337124 | 303411939.67837 | 238259437.69632 | 14.1943333 ↑ | 37.9159169 ↑ |
| 2024-11-29 | 0.0295217 | 265694891.49281 | 83388040.568397 | 7.00668348 ↑ | 35.30032569 ↑ |
| 2024-11-28 | 0.0275741 | 248166653.11705 | 30927377.243785 | -2.90231114 ↓ | 27.0561624 ↑ |
| 2024-11-27 | 0.0283510 | 255159254.46943 | 38729589.628185 | 3.69180134 ↑ | 34.54527129 ↑ |
| 2024-11-26 | 0.0273416 | 246074666.63397 | 60773509.360009 | -0.4318511 ↓ | 22.25305774 ↑ |
| 2024-11-25 | 0.0274551 | 247095870.5095 | 73422440.018513 | 15.110958 ↑ | 22.67680727 ↑ |
| 2024-11-24 | 0.0238502 | 214652235.25233 | 43993315.092895 | -2.43734278 ↓ | 9.92411442 ↑ |
| 2024-11-23 | 0.0244442 | 219997768.57375 | 44433803.98331 | 12.06637861 ↑ | 21.57030116 ↑ |
| 2024-11-22 | 0.0218122 | 196310232.65203 | 40521951.696485 | 0.50668515 ↑ | 19.15974448 ↑ |
| 2024-11-21 | 0.0216793 | 195114124.61759 | 34605786.865532 | 2.89090155 ↑ | 19.67200699 ↑ |
| 2024-11-20 | 0.0210717 | 189645650.13486 | 40663348.816072 | -5.78160306 ↓ | 15.68880125 ↑ |
| 2024-11-19 | 0.0223509 | 201158511.62458 | 34019753.343815 | -0.06946741 ↓ | 20.29290226 ↑ |
| 2024-11-18 | 0.0223051 | 200746180.31717 | 48154448.408116 | 2.80277803 ↑ | 21.50200791 ↑ |
| 2024-11-17 | 0.0216970 | 195273108.53384 | 184935823.97009 | 8.2156217 ↑ | 22.57273482 ↑ |
| 2024-11-16 | 0.0201070 | 180963414.96815 | 31335790.620871 | 9.84427045 ↑ | 20.84986244 ↑ |
| 2024-11-15 | 0.0182982 | 164683470.1172 | 28456109.375929 | 1.03120451 ↑ | 10.39865807 ↑ |
| 2024-11-14 | 0.0181156 | 163040739.03946 | 39205791.46052 | -0.31815876 ↓ | 10.04626539 ↑ |
| 2024-11-13 | 0.0181735 | 163561123.07575 | 50047332.728718 | -2.19035708 ↓ | 11.01369712 ↑ |
| 2024-09-09 | 0.0168205 | 151384575.60287 | 3826688.0293011 | 3.77533286 ↑ | -3.63697272 ↓ |
| 2024-09-08 | 0.0162092 | 145882553.15471 | 1617300.0151216 | 3.53750673 ↑ | -0.5129953 ↓ |
| 2024-09-07 | 0.0156554 | 140898267.46664 | 1396988.6248433 | -0.95535529 ↓ | -10.76199506 ↓ |
| 2024-09-06 | 0.0158064 | 142257330.39736 | 2738085.1179801 | -3.06419302 ↓ | -12.28308439 ↓ |
| 2024-09-05 | 0.0163102 | 146791839.55311 | 2117182.0603645 | -2.03269698 ↓ | -11.94081915 ↓ |
| 2024-09-04 | 0.0166444 | 149799629.93027 | 3051129.9227995 | 2.09797015 ↑ | -8.69324493 ↓ |
| 2024-09-03 | 0.0163024 | 146721457.54775 | 3900715.7632479 | -5.65220983 ↓ | -10.8716512 ↓ |
| 2024-09-02 | 0.0172790 | 155511281.48516 | 3813986.1620981 | 6.05347423 ↑ | -10.83451225 ↓ |
| 2024-09-01 | 0.0162928 | 146634782.70171 | 3176462.7776758 | -7.12876958 ↓ | -20.59572143 ↓ |
| 2024-08-31 | 0.0175434 | 157890427.46277 | 2533356.7590386 | -2.64360183 ↓ | -16.94862673 ↓ |
| 2024-08-30 | 0.0180198 | 162177761.73233 | 3275629.3115511 | -2.84862216 ↓ | -14.47475707 ↓ |
| 2024-08-29 | 0.0185481 | 166933053.68674 | 2872586.0514702 | 1.7500207 ↑ | -7.766256 ↓ |
| 2024-08-28 | 0.0182291 | 164061935.84864 | 3638947.069505 | -0.33789408 ↓ | -10.13592416 ↓ |
| 2024-08-27 | 0.0182783 | 164504269.65197 | 3412600.5951502 | -5.4872064 ↓ | -8.56617418 ↓ |
| 2024-08-26 | 0.0193394 | 174055028.29778 | 6591718.5107594 | -5.80600842 ↓ | -3.77261976 ↓ |
| 2024-08-25 | 0.0205187 | 184668616.54179 | 3639426.3891383 | -2.86312825 ↓ | -0.2843184 ↓ |
| 2024-08-24 | 0.0211170 | 190053086.99811 | 3880788.93561 | 0.32153525 ↑ | 4.59767036 ↑ |
| 2024-08-23 | 0.0210695 | 189625607.8051 | 5330887.217296 | 4.77181948 ↑ | 2.79703475 ↑ |
| 2024-08-22 | 0.0201099 | 180989133.08923 | 6659646.5057986 | -0.86413952 ↓ | 1.2316582 ↑ |
| 2024-08-21 | 0.0204751 | 184276212.46255 | 5172574.8412649 | 2.42669031 ↑ | -5.18303099 ↓ |
| 2024-08-20 | 0.0199900 | 179910345.54094 | 5480669.5026276 | -0.53327207 ↓ | -3.97577811 ↓ |
| 2024-08-19 | 0.0198673 | 178805353.74139 | 8743425.8559197 | -5.36781903 ↓ | -8.0104234 ↓ |
| 2024-08-18 | 0.0210034 | 189030971.83462 | 9087453.0438551 | 4.65298327 ↑ | -5.84132465 ↓ |
| 2024-08-17 | 0.0200696 | 180626453.18986 | 9923674.0945571 | -1.98075602 ↓ | -17.92171792 ↓ |
| 2024-08-16 | 0.0204752 | 184276521.47715 | 31522661.461381 | 3.74387033 ↑ | -14.55692756 ↓ |
| 2024-08-15 | 0.0197363 | 177626418.68329 | 6863085.3306058 | -5.45201788 ↓ | -11.78416917 ↓ |
| 2024-08-14 | 0.0208743 | 187869074.19891 | 15840826.004911 | -2.35356741 ↓ | -1.87035443 ↓ |
| 2024-08-13 | 0.0213775 | 192397273.73531 | 7896479.2482454 | 1.00098676 ↑ | 3.2087464 ↑ |
| 2024-08-12 | 0.0211656 | 190490489.15286 | 12747495.820692 | -5.11432094 ↓ | 10.84658601 ↑ |
| 2024-08-11 | 0.0223064 | 200757892.07537 | 17133292.891271 | -8.77381134 ↓ | 1.67831868 ↑ |
| 2024-08-10 | 0.0244518 | 220066074.25625 | 21509739.437212 | 2.03753237 ↑ | 9.04421639 ↑ |
| 2024-08-09 | 0.0239577 | 215619228.30715 | 58772920.829869 | 7.12021336 ↑ | -2.68746883 ↓ |
| 2024-08-08 | 0.0223727 | 201354356.70736 | 29942666.073441 | 5.17341261 ↑ | -8.31604184 ↓ |
| 2024-08-07 | 0.0212722 | 191449865.23488 | 51114708.653284 | 2.70052275 ↑ | -5.63250101 ↓ |
| 2024-08-06 | 0.0207129 | 186415667.71005 | 70457173.929937 | 8.47544377 ↑ | -12.55056514 ↓ |
| 2024-08-05 | 0.0190945 | 171850569.34169 | 66564279.098161 | -12.96244061 ↓ | -16.03308837 ↓ |
| 2024-08-04 | 0.0219382 | 197444150.01654 | 40749778.177652 | -2.16509886 ↓ | 20.16416227 ↑ |
| 2024-08-03 | 0.0224237 | 201813614.28581 | 57317387.938791 | -12.07110253 ↓ | 27.74136786 ↑ |
| 2024-08-02 | 0.0255021 | 229519100.18359 | 95018917.227369 | 4.50838969 ↑ | 43.1456295 ↑ |
| 2024-08-01 | 0.0244416 | 219974465.67708 | 72323647.531692 | 8.40277054 ↑ | 43.68296551 ↑ |
| 2024-07-31 | 0.0225419 | 202876909.19881 | 64144912.301094 | -4.82843382 ↓ | 36.95698539 ↑ |
| 2024-07-30 | 0.0236855 | 213169665.41775 | 123610666.6987 | 4.15559592 ↑ | 41.69403145 ↑ |
| 2024-07-29 | 0.0227405 | 204664630.39028 | 116115638.22776 | 24.55853392 ↑ | 34.91973833 ↑ |
| 2024-07-28 | 0.0182247 | 164021851.81345 | 46782593.627787 | 3.98606645 ↑ | 11.25867286 ↑ |
| 2024-07-27 | 0.0175540 | 157986107.13615 | 10964327.081283 | -1.4678049 ↓ | 8.2297094 ↑ |
| 2024-07-26 | 0.0178155 | 160339579.34157 | 7793831.6898153 | 4.72937722 ↑ | 10.99658027 ↑ |
| 2024-07-25 | 0.0170110 | 153098952.36506 | 27378330.724466 | 3.35316654 ↑ | 4.16608418 ↑ |
| 2024-07-24 | 0.0164591 | 148131844.91247 | 9166738.6522214 | -1.53665508 ↓ | 3.03007896 ↑ |
| 2024-07-23 | 0.0167160 | 150443644.82735 | 10955798.84046 | -0.8240107 ↓ | 17.21954522 ↑ |
| 2024-07-22 | 0.0168548 | 151693616.45775 | 222507384.8709 | 2.91969125 ↑ | 19.92020037 ↑ |
| 2024-07-21 | 0.0163767 | 147390275.48326 | 16872750.052826 | 0.97094595 ↑ | 19.18924618 ↑ |
| 2024-07-20 | 0.0162192 | 145972956.96992 | 10956458.907683 | 1.05115095 ↑ | 19.50962151 ↑ |
| 2024-07-19 | 0.0160505 | 144454521.89165 | 19965496.43997 | -1.71544837 ↓ | 21.91168686 ↑ |
| 2024-07-18 | 0.0163306 | 146975816.13712 | 60561168.076214 | 2.22602675 ↑ | 23.60383375 ↑ |
| 2024-07-17 | 0.0159687 | 143717854.8973 | 50939054.136333 | 12.1980017 ↑ | 16.31420578 ↑ |
| 2024-07-16 | 0.0142604 | 128343481.06339 | 8771988.728088 | 1.46093372 ↑ | 5.44726854 ↑ |
| 2024-07-15 | 0.0140551 | 126495466.13966 | 11530970.524678 | 2.29236091 ↑ | 8.01591942 ↑ |
| 2024-07-14 | 0.0137401 | 123660716.21809 | 5576703.7959728 | 1.24235131 ↑ | 8.8695984 ↑ |
| 2024-07-13 | 0.0135715 | 122143267.73069 | 3431583.0016374 | 3.08221309 ↑ | -0.13221137 ↓ |
| 2024-07-12 | 0.0131657 | 118491118.95213 | 2239833.3824668 | -0.35124858 ↓ | 5.71026451 ↑ |
| 2024-07-11 | 0.0132121 | 118908784.36633 | 3456054.3854836 | -3.73648334 ↓ | -2.02001071 ↓ |
| 2024-07-10 | 0.0137249 | 123524247.28644 | 2853280.6568746 | 1.48777613 ↑ | -9.5066927 ↓ |
| 2024-07-09 | 0.0135237 | 121713424.0112 | 1973738.6472716 | 3.93247918 ↑ | -7.86501806 ↓ |
| 2024-07-08 | 0.0130120 | 117108169.62626 | 3011053.855135 | 3.10080506 ↑ | -12.15643095 ↓ |
| 2024-07-07 | 0.0126207 | 113586086.50689 | 3604072.798521 | -7.12880464 ↓ | -14.04071943 ↓ |
| 2024-07-06 | 0.0135894 | 122304968.801 | 5106794.9350053 | 9.11273956 ↑ | -6.86654996 ↓ |
| 2024-07-05 | 0.0124545 | 112090457.34611 | 5335822.2041105 | -7.63826349 ↓ | -13.44340288 ↓ |
| 2024-07-04 | 0.0134845 | 121360274.92117 | 10364083.001347 | -11.09200911 ↓ | -10.53088932 ↓ |
| 2024-07-03 | 0.0151668 | 136500975.56375 | 13229369.571187 | 3.32890575 ↑ | 4.45835478 ↑ |
| 2024-07-02 | 0.0146782 | 132103378.59747 | 37518157.023214 | -0.90843109 ↓ | -3.19333956 ↓ |
| 2024-07-01 | 0.0148127 | 133314448.50098 | 33863981.617424 | 0.88924123 ↑ | 5.03161285 ↑ |
| 2024-06-30 | 0.0146822 | 132139410.37877 | 38876763.943527 | 0.62223387 ↑ | 6.42593673 ↑ |
| 2024-06-29 | 0.0145914 | 131322278.68043 | 25603618.489996 | 1.40746891 ↑ | 0.68049102 ↑ |
| 2024-06-28 | 0.0143888 | 129499611.9055 | 29269809.618489 | -4.53041477 ↓ | 0.05915162 ↑ |
| 2024-06-27 | 0.0150717 | 135644887.94343 | 19107584.322178 | 3.80322756 ↑ | 1.65374834 ↑ |
| 2024-06-26 | 0.0145194 | 130675019.58399 | 13687972.438336 | -4.24005515 ↓ | -3.65761563 ↓ |
| 2024-06-25 | 0.0151623 | 136461043.06621 | 17234763.914208 | 7.51065324 ↑ | 6.35945088 ↑ |
| 2024-06-24 | 0.0141031 | 126927926.63416 | 26084168.131966 | 2.22857397 ↑ | -9.55884753 ↓ |
| 2024-06-23 | 0.0137957 | 124160908.93303 | 17900453.575154 | -4.80989668 ↓ | -15.71565483 ↓ |
| 2024-06-22 | 0.0144927 | 130434682.38477 | 44172695.446434 | 0.78164304 ↑ | -18.07198479 ↓ |
| 2024-06-21 | 0.0143803 | 129423056.07513 | 34244315.018933 | -3.00895985 ↓ | -22.36590678 ↓ |
| 2024-06-20 | 0.0148265 | 133438156.63801 | 18660068.705631 | -1.62044577 ↓ | -24.39608942 ↓ |
| 2024-06-19 | 0.0150707 | 135636065.52008 | 16642502.619944 | 5.71645302 ↑ | -26.7311129 ↓ |
| 2024-06-18 | 0.0142558 | 128301755.91689 | 26863480.029105 | -8.57994 ↓ | -29.00609335 ↓ |
| 2024-06-17 | 0.0155937 | 140343110.60116 | 50675262.69758 | -4.73066541 ↓ | -24.95383951 ↓ |
| 2024-06-16 | 0.0163680 | 147311945.87427 | 17846008.470786 | -7.47111795 ↓ | -22.93022309 ↓ |
| 2024-06-15 | 0.0177100 | 159390037.80795 | 8451966.9540444 | -4.34654542 ↓ | -15.10627978 ↓ |
| 2024-06-14 | 0.0185232 | 166709045.87283 | 10642105.807293 | -5.54533939 ↓ | -8.69065989 ↓ |
| 2024-06-13 | 0.0196107 | 176496368.51716 | 6925660.47682 | -4.65889402 ↓ | -8.46745377 ↓ |
| 2024-06-12 | 0.0205690 | 185120957.74351 | 7699781.0313294 | 2.43398384 ↑ | -8.92310991 ↓ |
| 2024-06-11 | 0.0200802 | 180722208.38917 | 13177322.712896 | -3.36178387 ↓ | -15.06517951 ↓ |
| 2024-06-10 | 0.0207788 | 187009048.42161 | 7096662.7742375 | -2.16173199 ↓ | -14.92501399 ↓ |
| 2024-06-09 | 0.0212379 | 191141004.65793 | 8510343.0639167 | 1.86414287 ↑ | -40.02421444 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 NEM worth?
As on today's crypto exchange rates, one NEM worth is $0.0241444.