| Name | Neo (NEO) |
| Price | $14.8585446 14.70% (1D) |
Neo Market
| Market Cap | $1,048,104,365 |
| Volume(24h) | $72,386,647 |
| Total Supply | $100,000,000 |
| Circulating Supply | 70,538,831 |
| Percent Change(1H) | -0.41% |
| Percent Change(24H) | 14.70% |
| Percent Change(7D) | -18.73% |
| Percent Change(30D) | 19.39% |
| Percent Change(90D) | 48.55% |
Neo Price History
Below table is the Neo price history for one month, also lists live data for Neo which refeshes hourly with price, volume, market cap.
Cryptocurrency Neo date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
14.8585446 | 1048104365.3964 | 72386646.911387 | 14.6993154 ↑ | -18.73402844 ↓ |
| 2024-12-21 04:58 |
14.8147122 | 1045012481.1473 | 94072777.169346 | 1.61598116 ↑ | -19.91831516 ↓ |
| 2024-12-20 22:59 |
14.7057266 | 1037324766.6283 | 102935061.72762 | 2.22233317 ↑ | -20.79889407 ↓ |
| 2024-12-20 16:59 |
14.1722579 | 999694502.24142 | 130846692.69767 | -7.86343372 ↓ | -23.60708714 ↓ |
| 2024-12-20 10:59 |
12.9543446 | 913784325.36321 | 108281999.64595 | -17.77261735 ↓ | -29.28304099 ↓ |
| 2024-12-20 04:59 |
14.5791804 | 1028398344.3066 | 88377322.07256 | -6.07096749 ↓ | -20.64078695 ↓ |
| 2024-12-19 | 14.3860213 | 1014773126.8097 | 102627941.25582 | -8.76732721 ↓ | -21.87393541 ↓ |
| 2024-12-18 | 15.7758133 | 1112807427.3791 | 78498910.065262 | -8.47075075 ↓ | -14.89252493 ↓ |
| 2024-12-17 | 17.2137885 | 1214240518.396 | 62445220.113631 | -5.85048539 ↓ | 1.80579474 ↑ |
| 2024-12-16 | 18.2343915 | 1286232657.4043 | 62264656.783266 | 1.75785042 ↑ | 7.54838372 ↑ |
| 2024-12-15 | 17.9193953 | 1264013196.177 | 45249568.175755 | 1.1772321 ↑ | -15.4320998 ↓ |
| 2024-12-14 | 17.7108969 | 1249305965.3611 | 50758919.816907 | -4.62327727 ↓ | -16.05433367 ↓ |
| 2024-12-13 | 18.5694123 | 1309864639.4554 | 68456258.766526 | 0.82988873 ↑ | -14.29850967 ↓ |
| 2024-12-12 | 18.4165753 | 1299083690.3327 | 105681806.82001 | -0.64612252 ↓ | -11.89872535 ↓ |
| 2024-12-11 | 18.5363428 | 1307531948.7523 | 88852892.999644 | 9.61685174 ↑ | -16.44688008 ↓ |
| 2024-12-10 | 16.9101214 | 1192820198.7521 | 139965272.02861 | -0.2214554 ↓ | -24.28854548 ↓ |
| 2024-12-09 | 16.9476529 | 1195467626.357 | 164056308.91632 | -20.01660731 ↓ | -6.50866544 ↓ |
| 2024-12-08 | 21.1894980 | 1494682415.4013 | 64680597.836333 | 0.42783932 ↑ | 30.11737235 ↑ |
| 2024-12-07 | 21.1197160 | 1489760076.7944 | 99808595.773457 | -2.39124354 ↓ | 32.42423008 ↑ |
| 2024-12-06 | 21.6797466 | 1529263979.0502 | 146775861.38455 | 3.78232898 ↑ | 36.9461224 ↑ |
| 2024-12-05 | 20.8705403 | 1472183513.1224 | 204083713.38839 | -5.97556133 ↓ | 40.28416601 ↑ |
| 2024-12-04 | 22.1969315 | 1565745601.83 | 652746310.37219 | -0.70317918 ↓ | 48.81706816 ↑ |
| 2024-12-03 | 22.2310589 | 1568152909.9167 | 511219783.00261 | 22.35240431 ↑ | 58.0423982 ↑ |
| 2024-12-02 | 18.1306635 | 1278915805.9777 | 275189147.44777 | 11.3282161 ↑ | 25.4892689 ↑ |
| 2024-12-01 | 16.2677203 | 1147505976.0404 | 55454266.026736 | 2.00797797 ↑ | 6.99494192 ↑ |
| 2024-11-30 | 15.9485284 | 1124990551.9038 | 88956511.798598 | 0.69502481 ↑ | 9.99962764 ↑ |
| 2024-11-29 | 15.8384473 | 1117225557.0893 | 62847678.288311 | 6.46118073 ↑ | 16.64114713 ↑ |
| 2024-11-28 | 14.8772042 | 1049420595.8175 | 50261126.967715 | -0.23081314 ↓ | 13.70044329 ↑ |
| 2024-11-27 | 14.9116222 | 1051848400.152 | 45623192.558496 | 5.98596081 ↑ | 20.06885458 ↑ |
| 2024-11-26 | 14.0665158 | 992235582.20755 | 70130126.505878 | -2.45572242 ↓ | 11.931167 ↑ |
| 2024-11-25 | 14.4511005 | 1019363737.9798 | 79122324.878314 | -4.95320615 ↓ | 10.99484988 ↑ |
| 2024-11-24 | 15.2041957 | 1072486189.9457 | 146921369.67096 | 4.86143324 ↑ | 27.4080306 ↑ |
| 2024-11-23 | 14.4987113 | 1022722145.5596 | 122008640.65486 | 6.77475421 ↑ | 13.40621765 ↑ |
| 2024-11-22 | 13.5770140 | 957706698.73375 | 73266421.857359 | 3.82005085 ↑ | 17.47013425 ↑ |
| 2024-11-21 | 13.0774488 | 922467953.8364 | 100459846.65641 | 5.31653808 ↑ | 16.04003442 ↑ |
| 2024-11-20 | 12.4192259 | 876037673.4427 | 33707889.457648 | -1.18752728 ↓ | 11.75022289 ↑ |
| 2024-11-19 | 12.5671126 | 886469433.66041 | 54539478.958922 | -3.4713195 ↓ | 7.29866813 ↑ |
| 2024-11-18 | 13.0190453 | 918348234.98079 | 43275953.663658 | 9.12059167 ↑ | 6.73188529 ↑ |
| 2024-11-17 | 11.9308786 | 841590226.83361 | 49572892.783712 | -6.73140497 ↓ | 4.92505878 ↑ |
| 2024-11-16 | 12.8154027 | 903983524.61485 | 73387517.001478 | 11.00101372 ↑ | 22.51629155 ↑ |
| 2024-11-15 | 11.5453024 | 814392134.21988 | 39401774.26414 | 2.26374643 ↑ | 11.94075924 ↑ |
| 2024-11-14 | 11.2745924 | 795296571.00976 | 71774151.062627 | 1.45604463 ↑ | 9.78224908 ↑ |
| 2024-11-13 | 11.1129706 | 783895958.20719 | 47485137.131546 | -5.11687254 ↓ | 10.42386023 ↑ |
| 2024-11-12 | 11.7011083 | 825382499.1822 | 106009494.47171 | -3.20563245 ↓ | 26.78619944 ↑ |
| 2024-11-11 | 12.0886252 | 852717487.69612 | 75674801.13879 | 6.50954817 ↑ | 37.65001642 ↑ |
| 2024-11-10 | 11.3618456 | 801451309.35386 | 82415671.630295 | 8.62016796 ↑ | 25.04879836 ↑ |
| 2024-11-09 | 10.4601621 | 737847606.37644 | 31089708.536174 | 1.41947324 ↑ | 12.84472708 ↑ |
| 2024-11-08 | 10.3107282 | 727306713.10417 | 30981625.787841 | 0.29854697 ↑ | 10.61419442 ↑ |
| 2024-11-07 | 10.2800374 | 725141824.14167 | 34675399.492369 | 2.35918266 ↑ | 7.73879965 ↑ |
| 2024-11-06 | 10.0431023 | 708428697.1649 | 38429933.76491 | 8.82104016 ↑ | -0.0518595 ↓ |
| 2024-11-05 | 9.2290078 | 651003423.72616 | 25109892.346861 | 5.08830094 ↑ | -9.71866715 ↓ |
| 2024-11-04 | 8.7830635 | 619547031.60935 | 26692505.384176 | -3.33751052 ↓ | -9.32346141 ↓ |
| 2024-11-03 | 9.0859295 | 640910844.29321 | 32161270.330331 | -1.98055983 ↓ | -4.94049293 ↓ |
| 2024-11-02 | 9.2695178 | 653860951.66549 | 20564725.552433 | -0.56823653 ↓ | -1.1279637 ↓ |
| 2024-11-01 | 9.3213427 | 657516620.64645 | 25971791.95884 | -2.30869452 ↓ | -5.30670046 ↓ |
| 2024-10-31 | 9.5461764 | 673376123.25167 | 26679206.654854 | -5.04134501 ↓ | -5.65526368 ↓ |
| 2024-10-30 | 10.0529819 | 709125590.83258 | 25678009.07287 | -1.65483812 ↓ | -0.48369206 ↓ |
| 2024-10-29 | 10.2242737 | 721208316.51965 | 26537829.339479 | 5.55562436 ↑ | -2.56356262 ↓ |
| 2024-10-28 | 9.6868261 | 683297388.80589 | 23486651.183704 | 1.3462536 ↑ | -9.01897626 ↓ |
| 2024-10-27 | 9.5581492 | 674220668.78035 | 18332846.696876 | 1.95068274 ↑ | -12.64169722 ↓ |
| 2024-10-26 | 9.3752674 | 661320405.75277 | 30254593.590988 | -4.51347517 ↓ | -11.81285436 ↓ |
| 2024-10-25 | 9.8184194 | 692579824.15276 | 24503582.118122 | -2.96468997 ↓ | -6.69145622 ↓ |
| 2024-10-24 | 10.1183985 | 713740002.38749 | 26691509.542796 | 0.16387899 ↑ | -2.62612409 ↓ |
| 2024-10-23 | 10.1018437 | 712572246.19756 | 28393335.702807 | -3.69550377 ↓ | -5.26348501 ↓ |
| 2024-10-22 | 10.4894829 | 739915864.88875 | 31764048.548669 | -1.48022813 ↓ | -0.66673364 ↓ |
| 2024-10-21 | 10.6470841 | 751032864.59054 | 33181084.225853 | -2.68919448 ↓ | -1.87358915 ↓ |
| 2024-10-20 | 10.9477485 | 772241383.10286 | 27869770.501217 | 2.97825722 ↑ | 5.32160675 ↑ |
| 2024-10-19 | 10.6321953 | 749982629.79717 | 27510215.722487 | 1.0517196 ↑ | -0.12107952 ↓ |
| 2024-10-18 | 10.5215383 | 742177008.72305 | 24570189.076307 | 1.26211593 ↑ | -0.82863623 ↓ |
| 2024-10-17 | 10.3903994 | 732926625.02644 | 28759918.389977 | -2.60220962 ↓ | 2.61190731 ↑ |
| 2024-10-16 | 10.6680032 | 752508472.86124 | 31191520.048209 | 0.970215 ↑ | 7.46536427 ↑ |
| 2024-10-15 | 10.5654952 | 745277677.03753 | 41733753.616005 | -2.53649327 ↓ | 3.33880876 ↑ |
| 2024-10-14 | 10.8404628 | 764673570.69553 | 35174896.716774 | 4.29527299 ↑ | 4.8397147 ↑ |
| 2024-10-13 | 10.3940116 | 733181426.92201 | 28781846.403887 | -2.35857935 ↓ | 2.04495138 ↑ |
| 2024-10-12 | 10.6450844 | 750891805.9735 | 36900409.610133 | 0.33585461 ↑ | 7.52391274 ↑ |
| 2024-10-11 | 10.6094520 | 748378342.84161 | 36039900.00074 | 4.77519376 ↑ | 6.79726405 ↑ |
| 2024-10-10 | 10.1236356 | 714109420.30588 | 43118609.374588 | 1.97640406 ↑ | 4.52557026 ↑ |
| 2024-10-09 | 9.9281567 | 700320568.68152 | 23237535.885902 | -2.90156556 ↓ | 2.86774344 ↑ |
| 2024-10-08 | 10.2241310 | 721198246.77036 | 29784901.01008 | -1.12092097 ↓ | 4.55461374 ↑ |
| 2024-10-07 | 10.3400346 | 729373952.33537 | 25837062.224481 | 1.51502311 ↑ | -3.8164629 ↓ |
| 2024-10-06 | 10.1857186 | 718488682.71812 | 24367859.893301 | 2.88394921 ↑ | -6.09657026 ↓ |
| 2024-10-05 | 9.9050604 | 698691380.89924 | 20189936.946655 | -0.34445823 ↓ | -8.75589975 ↓ |
| 2024-10-04 | 9.9341983 | 700746736.80635 | 24781836.598165 | 2.61958076 ↑ | -9.77119705 ↓ |
| 2024-10-03 | 9.6853196 | 683191125.87874 | 28308400.452795 | 0.22365119 ↑ | -10.95956905 ↓ |
| 2024-10-02 | 9.6518282 | 680828677.92386 | 42632489.502892 | -1.29790282 ↓ | -7.2677432 ↓ |
| 2024-10-01 | 9.7787468 | 689781369.75868 | 44024344.883861 | -9.03759072 ↓ | -6.8885399 ↓ |
| 2024-09-30 | 10.7434886 | 757833125.87698 | 81508068.636621 | -0.88999484 ↓ | 6.86330743 ↑ |
| 2024-09-29 | 10.8470145 | 765135719.45899 | 21393343.085513 | -0.0689819 ↓ | 7.94295299 ↑ |
| 2024-09-28 | 10.8545021 | 765663888.93911 | 29746413.872053 | -1.41240404 ↓ | 4.68192387 ↑ |
| 2024-09-27 | 11.0100079 | 776633086.00927 | 31382942.361156 | 1.2096822 ↑ | 9.1461874 ↑ |
| 2024-09-26 | 10.8774402 | 767281917.3867 | 29797373.878251 | 4.50957416 ↑ | 11.91924723 ↑ |
| 2024-09-25 | 10.4082749 | 734187543.1587 | 29788402.453568 | -0.89428748 ↓ | 10.96682709 ↑ |
| 2024-09-24 | 10.5213374 | 742162843.63978 | 40919434.539442 | 4.65361491 ↑ | 12.90013598 ↑ |
| 2024-09-23 | 10.0534869 | 709161211.75997 | 28851091.426532 | -0.13170094 ↓ | 10.33126041 ↑ |
| 2024-09-22 | 10.0667449 | 710096415.43365 | 26164146.852714 | -2.8958693 ↓ | 7.81905317 ↑ |
| 2024-09-21 | 10.3669584 | 731273129.49887 | 37920722.319757 | 2.83941203 ↑ | 7.75154582 ↑ |
| 2024-09-20 | 10.0807251 | 711082565.60392 | 35159042.81033 | 3.72175293 ↑ | 2.80723769 ↑ |
| 2024-09-19 | 9.7190077 | 685567439.33203 | 26674063.683003 | 3.54511866 ↑ | 0.95440076 ↑ |
| 2024-09-18 | 9.3862538 | 662095372.73336 | 27656794.790399 | 0.72002157 ↑ | -0.9339611 ↓ |
| 2024-09-17 | 9.3191539 | 657362222.96491 | 20394763.14474 | 2.27237672 ↑ | -3.31512864 ↓ |
| 2024-09-16 | 9.1120928 | 642756376.70051 | 21419783.577527 | -2.40566992 ↓ | -4.09626285 ↓ |
| 2024-09-15 | 9.3367031 | 658600121.72733 | 18576768.259412 | -2.95666786 ↓ | -0.22940405 ↓ |
| 2024-09-14 | 9.6205175 | 678620054.90399 | 17605525.864591 | -1.91790283 ↓ | 6.49489724 ↑ |
| 2024-09-13 | 9.8054625 | 691665860.85435 | 20550871.993107 | 1.8524342 ↑ | 9.74617611 ↑ |
| 2024-09-12 | 9.6206443 | 678629004.06247 | 24040667.163547 | 1.66062468 ↑ | 2.45825286 ↑ |
| 2024-09-11 | 9.4747443 | 668337383.93424 | 22606246.739799 | -1.70090137 ↓ | -1.53204966 ↓ |
| 2024-09-10 | 9.6381241 | 679862009.37478 | 26644399.693332 | 1.41429718 ↑ | 1.8114017 ↑ |
| 2024-09-09 | 9.5012907 | 670209937.37974 | 24746105.875683 | 1.52935394 ↑ | -2.40818442 ↓ |
| 2024-09-08 | 9.3581711 | 660114450.98704 | 20217371.338567 | 3.55298203 ↑ | 1.12303767 ↑ |
| 2024-09-07 | 9.0337826 | 637232461.34896 | 19469006.681904 | 1.0793444 ↑ | -8.51565304 ↓ |
| 2024-09-06 | 8.9346735 | 630241421.96911 | 27491385.777356 | -4.89837433 ↓ | -12.92745131 ↓ |
| 2024-09-05 | 9.3898188 | 662346843.85401 | 23317391.918442 | -2.47710752 ↓ | -4.15075045 ↓ |
| 2024-09-04 | 9.6283227 | 679170630.61209 | 25955123.90238 | 1.70786563 ↑ | -0.18608 ↓ |
| 2024-09-03 | 9.4645329 | 667617085.2463 | 23673026.865579 | -2.78573947 ↓ | -3.3896008 ↓ |
| 2024-09-02 | 9.7357454 | 686748098.07762 | 27861850.357457 | 5.2030503 ↑ | -6.65105198 ↓ |
| 2024-09-01 | 9.2542425 | 652783446.98513 | 24349761.615491 | -6.26145245 ↓ | -14.42184969 ↓ |
| 2024-08-31 | 9.8723980 | 696387413.79381 | 23863179.530626 | -3.78888965 ↓ | -8.96738743 ↓ |
| 2024-08-30 | 10.2611829 | 723811845.93824 | 43996817.015005 | 4.73313773 ↑ | -7.14171513 ↓ |
| 2024-08-29 | 9.7974558 | 691101079.94218 | 24199955.640534 | 1.51536347 ↑ | -5.1948574 ↓ |
| 2024-08-28 | 9.6512050 | 680784717.06216 | 27763573.752638 | -1.48412205 ↓ | -5.94217619 ↓ |
| 2024-08-27 | 9.7835572 | 690120690.67996 | 24219228.892939 | -6.06885366 ↓ | -3.56654081 ↓ |
| 2024-08-26 | 10.4156689 | 734709111.51884 | 23368976.276101 | -3.57608768 ↓ | 7.26846131 ↑ |
| 2024-08-25 | 10.8019564 | 761957375.32878 | 27427868.486805 | -0.47259649 ↓ | 16.01532834 ↑ |
| 2024-08-24 | 10.8532484 | 765575458.05117 | 24402719.384731 | -1.76123622 ↓ | 17.08145243 ↑ |
| 2024-08-23 | 11.0503687 | 779480093.73656 | 31289174.248988 | 6.92896247 ↑ | 18.91326259 ↑ |
| 2024-08-22 | 10.3307081 | 728716074.10771 | 22794929.338586 | 0.62831681 ↑ | 12.00947007 ↑ |
| 2024-08-21 | 10.2662026 | 724165933.47554 | 29072607.576104 | 1.1883939 ↑ | 6.36591225 ↑ |
| 2024-08-20 | 10.1453970 | 715644441.74555 | 64014285.810233 | 4.48499536 ↑ | 3.6776533 ↑ |
| 2024-08-19 | 9.7109559 | 684999480.5729 | 45801793.529813 | 4.28151079 ↑ | 2.53123013 ↑ |
| 2024-08-18 | 9.3112268 | 656803055.06743 | 19390482.96734 | 0.48368307 ↑ | -0.44364515 ↓ |
| 2024-08-17 | 9.2664068 | 653641501.81326 | 16550399.526151 | -0.28399164 ↓ | -6.06917528 ↓ |
| 2024-08-16 | 9.2927975 | 655503075.72693 | 23344607.137239 | 0.66609665 ↑ | -3.06894167 ↓ |
| 2024-08-15 | 9.2313081 | 651165682.94526 | 26125665.372208 | -4.38649423 ↓ | -5.16767045 ↓ |
| 2024-08-14 | 9.6548161 | 681039438.59558 | 32048503.021723 | -1.31023043 ↓ | 8.89484172 ↑ |
| 2024-08-13 | 9.7829959 | 690081091.03893 | 22347213.654292 | 3.25628065 ↑ | 9.14018489 ↑ |
| 2024-08-12 | 9.4744802 | 668318756.66782 | 32968446.109197 | 1.30187242 ↑ | 9.88791916 ↑ |
| 2024-08-11 | 9.3527197 | 659729914.85215 | 24633394.876759 | -5.19424666 ↓ | 0.8265881 ↑ |
| 2024-08-10 | 9.8651394 | 695875399.54483 | 22238763.826106 | 2.90102585 ↑ | 3.03144981 ↑ |
| 2024-08-09 | 9.5780390 | 675623673.91937 | 27831047.028128 | -1.19434358 ↓ | -4.52364458 ↓ |
| 2024-08-08 | 9.7343471 | 686649464.40365 | 29828414.606407 | 9.79185713 ↑ | -7.93303803 ↓ |
| 2024-08-07 | 8.8661831 | 625410191.94713 | 28329162.905073 | -1.08787958 ↓ | -20.03209044 ↓ |
| 2024-08-06 | 8.9636973 | 632288731.93202 | 31922820.783777 | 3.96370349 ↑ | -21.33782881 ↓ |
| 2024-08-05 | 8.6219489 | 608182193.09827 | 93549640.378759 | -7.05145531 ↓ | -25.45939154 ↓ |
| 2024-08-04 | 9.2760450 | 654321372.28005 | 30668800.530132 | -3.12104771 ↓ | -18.84757124 ↓ |
| 2024-08-03 | 9.5748816 | 675400958.45618 | 31210253.094145 | -4.57615514 ↓ | -18.96363198 ↓ |
| 2024-08-02 | 10.0340556 | 707790552.16187 | 34908250.974113 | -5.09841014 ↓ | -13.36442815 ↓ |
| 2024-08-01 | 10.5815005 | 746406673.44118 | 33995409.948573 | -4.58199495 ↓ | -4.94962264 ↓ |
| 2024-07-31 | 11.0871763 | 782076454.64803 | 24129997.416881 | -2.70294432 ↓ | -3.01416274 ↓ |
| 2024-07-30 | 11.3951817 | 803802796.68034 | 26428875.64231 | -1.48355176 ↓ | 0.1625795 ↑ |
| 2024-07-29 | 11.5667809 | 815907202.30176 | 27727175.334611 | 1.1931658 ↑ | 0.24765105 ↑ |
| 2024-07-28 | 11.4261272 | 805985652.20615 | 24084934.658049 | -3.34008774 ↓ | -4.8918474 ↓ |
| 2024-07-27 | 11.8155365 | 833454132.97047 | 27877046.512595 | 2.0171507 ↑ | 0.17628009 ↑ |
| 2024-07-26 | 11.5819119 | 816974525.61851 | 26899602.517719 | 4.13253968 ↑ | -1.6642261 ↓ |
| 2024-07-25 | 11.1222793 | 784552578.9501 | 37764683.808344 | -2.70709687 ↓ | -2.50769343 ↓ |
| 2024-07-24 | 11.4317478 | 806382124.15486 | 27259455.99163 | 0.48399179 ↑ | -0.99285403 ↓ |
| 2024-07-23 | 11.3766855 | 802498099.26516 | 29144769.886551 | -1.39987833 ↓ | 0.28429646 ↑ |
| 2024-07-22 | 11.5382064 | 813891591.25907 | 239095553.11115 | -3.94307834 ↓ | 1.07116921 ↑ |
| 2024-07-21 | 12.0118428 | 847301347.11848 | 37858938.38833 | 1.84063371 ↑ | 11.28173923 ↑ |
| 2024-07-20 | 11.7947447 | 831987504.63911 | 23209411.739297 | 0.14282279 ↑ | 13.01544691 ↑ |
| 2024-07-19 | 11.7779232 | 830800931.59801 | 30386018.902926 | 3.23935105 ↑ | 17.81031992 ↑ |
| 2024-07-18 | 11.4083661 | 804732810.81135 | 38797076.951164 | -1.1953558 ↓ | 16.83591601 ↑ |
| 2024-07-17 | 11.5426771 | 814206948.36304 | 39069249.493073 | 1.69812263 ↑ | 17.25902457 ↑ |
| 2024-07-16 | 11.3444337 | 800223093.33486 | 32549808.485196 | -0.62622032 ↓ | 15.79239914 ↑ |
| 2024-07-15 | 11.4159226 | 805265831.57503 | 36193988.269164 | 5.76093451 ↑ | 19.31784597 ↑ |
| 2024-07-14 | 10.7940825 | 761401963.15753 | 43326182.007163 | 3.42725421 ↑ | 15.70738809 ↑ |
| 2024-07-13 | 10.4364005 | 736171494.59148 | 24921511.936343 | 4.39155277 ↑ | 4.30322405 ↑ |
| 2024-07-12 | 9.9973612 | 705202169.1635 | 25872036.318262 | 2.38546298 ↑ | 6.64528426 ↑ |
| 2024-07-11 | 9.7644342 | 688771773.51337 | 26459793.118196 | -0.84543442 ↓ | -2.66140548 ↓ |
| 2024-07-10 | 9.8476900 | 694644537.54683 | 22837067.420205 | 0.51516661 ↑ | -10.90732101 ↓ |
| 2024-07-09 | 9.7972180 | 691084301.97893 | 24546060.357301 | 2.39934077 ↑ | -14.93827502 ↓ |
| 2024-07-08 | 9.5676573 | 674891358.48819 | 35649211.036164 | 2.56069739 ↑ | -16.07678075 ↓ |
| 2024-07-07 | 9.3287755 | 658040921.78223 | 26136899.490601 | -6.76657518 ↓ | -19.50449773 ↓ |
| 2024-07-06 | 10.0058274 | 705799366.52915 | 29496134.637336 | 6.73559635 ↑ | -10.69062127 ↓ |
| 2024-07-05 | 9.3744053 | 661259589.7591 | 57619297.618268 | -6.54948191 ↓ | -17.84250051 ↓ |
| 2024-07-04 | 10.0314107 | 707603984.73132 | 32003623.657974 | -9.24518764 ↓ | -13.49326924 ↓ |
| 2024-07-03 | 11.0533100 | 779687562.89839 | 24992997.864117 | -4.03259218 ↓ | -2.72432512 ↓ |
| 2024-07-02 | 11.5177748 | 812450373.14932 | 22300323.644963 | 1.02878032 ↑ | 0.08137458 ↑ |
| 2024-07-01 | 11.4004889 | 804177156.82081 | 21760441.973605 | -1.6282392 ↓ | 3.0814233 ↑ |
| 2024-06-30 | 11.5891886 | 817487813.83713 | 20428945.619467 | 3.4420435 ↑ | 5.55546842 ↑ |
| 2024-06-29 | 11.2035573 | 790285831.75753 | 19790073.539945 | -1.81177131 ↓ | -1.19898607 ↓ |
| 2024-06-28 | 11.4102855 | 804868202.98002 | 25219783.623555 | -1.60242391 ↓ | 0.51088273 ↑ |
| 2024-06-27 | 11.5961043 | 817975640.20825 | 21298685.03525 | 2.05258648 ↑ | 2.7814762 ↑ |
| 2024-06-26 | 11.3628715 | 801523673.68263 | 25025638.342468 | -1.26462653 ↓ | 0.62125282 ↑ |
| 2024-06-25 | 11.5084099 | 811789782.6367 | 25571868.484571 | 4.05722857 ↑ | 4.8935949 ↑ |
| 2024-06-24 | 11.0596929 | 780137808.5835 | 37335085.247734 | 0.73276986 ↑ | -6.63641887 ↓ |
| 2024-06-23 | 10.9792403 | 774462778.7376 | 21321269.250068 | -3.17717373 ↓ | -14.04033176 ↓ |
| 2024-06-22 | 11.3395165 | 799876236.42478 | 21097743.67862 | -0.11250749 ↓ | -10.42982234 ↓ |
| 2024-06-21 | 11.3521456 | 800767082.24211 | 32304251.265533 | 0.62353615 ↑ | -8.83402435 ↓ |
| 2024-06-20 | 11.2822901 | 795839552.4809 | 31540449.27327 | -0.09231737 ↓ | -13.82879107 ↓ |
| 2024-06-19 | 11.2927152 | 796574929.49331 | 29123844.06441 | 2.92764179 ↑ | -16.83637518 ↓ |
| 2024-06-18 | 10.9715087 | 773917400.22643 | 58289530.138373 | -7.38085094 ↓ | -15.3102513 ↓ |
| 2024-06-17 | 11.8458319 | 835591136.43346 | 61094492.359823 | -7.25553397 ↓ | -11.67531679 ↓ |
| 2024-06-16 | 12.7725485 | 900960641.84347 | 21698941.249985 | 0.88961402 ↑ | -5.35626439 ↓ |
| 2024-06-15 | 12.6590592 | 892955240.80544 | 21825009.91334 | 1.66144132 ↑ | -5.19571408 ↓ |
| 2024-06-14 | 12.4623593 | 879080259.80953 | 34563469.055838 | -4.81572762 ↓ | -11.94978252 ↓ |
| 2024-06-13 | 13.0928766 | 923556211.38444 | 35185688.697633 | -3.57933772 ↓ | -12.49550488 ↓ |
| 2024-06-12 | 13.5789117 | 957840559.81647 | 38268906.640104 | 4.81645235 ↑ | -10.7664515 ↓ |
| 2024-06-11 | 12.9549431 | 913826539.94817 | 39786747.904707 | -3.40558183 ↓ | -13.82995541 ↓ |
| 2024-06-10 | 13.4116891 | 946044872.20877 | 28706490.029935 | -0.62027507 ↓ | -8.95694259 ↓ |
| 2024-06-09 | 13.4953977 | 951949578.08129 | 27724350.411116 | 1.05683049 ↑ | -6.79806295 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Neo worth?
As on today's crypto exchange rates, one Neo worth is $14.8585446.