| Name | Nervos Network (CKB) |
| Price | $0.0065866 -3.06% (1D) |
Nervos Network Market
| Market Cap | $301,389,665 |
| Volume(24h) | $20,644,486 |
| Total Supply | $44,998,241,555 |
| Circulating Supply | 44,318,397,454 |
| Percent Change(1H) | -0.70% |
| Percent Change(24H) | -3.06% |
| Percent Change(7D) | -17.15% |
| Percent Change(30D) | -48.01% |
| Percent Change(90D) | -52.39% |
Nervos Network Price History
Below table is the Nervos Network price history for one month, also lists live data for Nervos Network which refeshes hourly with price, volume, market cap.
Cryptocurrency Nervos Network date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-05 03:59 |
0.0065866 | 301389665.06471 | 20644485.891381 | -3.05553572 ↓ | -17.14889403 ↓ |
| 2025-02-04 21:59 |
0.0064325 | 294339283.45512 | 20775074.783515 | -7.83990085 ↓ | -18.44364113 ↓ |
| 2025-02-04 15:59 |
0.0066928 | 306252302.2261 | 21551808.223229 | 2.01473157 ↑ | -19.96137052 ↓ |
| 2025-02-04 09:58 |
0.0063578 | 290923831.93808 | 26105138.794127 | 4.83105419 ↑ | -25.02080573 ↓ |
| 2025-02-04 03:58 |
0.0067965 | 310994629.876 | 29297447.255923 | 20.81551163 ↑ | -22.30361499 ↓ |
| 2025-02-03 | 0.0069797 | 319378219.17886 | 46832915.899456 | 3.32566132 ↑ | -19.34639553 ↓ |
| 2025-02-02 | 0.0067550 | 309098645.09696 | 23427787.506859 | -14.06800861 ↓ | -27.11848726 ↓ |
| 2025-02-01 | 0.0078609 | 359701480.29808 | 30103319.561636 | -6.60489964 ↓ | -15.82078765 ↓ |
| 2025-01-31 | 0.0084133 | 384976816.67223 | 23165132.289638 | -1.76965077 ↓ | -9.26317456 ↓ |
| 2025-01-30 | 0.0085643 | 391890334.11457 | 39459560.155547 | 2.33465721 ↑ | -8.26410144 ↓ |
| 2025-01-29 | 0.0083889 | 383863164.74009 | 27827968.518779 | 6.20935574 ↑ | -14.13512103 ↓ |
| 2025-01-28 | 0.0078868 | 360889002.48796 | 26066632.70139 | -8.85508697 ↓ | -21.86078177 ↓ |
| 2025-01-27 | 0.0086470 | 395671062.73138 | 54165759.554057 | -6.74019499 ↓ | -8.06732755 ↓ |
| 2025-01-26 | 0.0093262 | 426751456.35409 | 16581910.792432 | -0.00168855 ↓ | -8.65772315 ↓ |
| 2025-01-25 | 0.0093399 | 427379628.6786 | 20861512.590692 | 0.67351389 ↑ | -9.9535849 ↓ |
| 2025-01-24 | 0.0094010 | 430174195.30197 | 45069524.386918 | 1.00875727 ↑ | -17.70608361 ↓ |
| 2025-01-23 | 0.0093068 | 425861765.00013 | 30316185.433969 | -5.24667953 ↓ | -16.80937814 ↓ |
| 2025-01-21 | 0.0100092 | 458006426.44504 | 51226620.248815 | 5.61749737 ↑ | -5.95843545 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Nervos Network worth?
As on today's crypto exchange rates, one Nervos Network worth is $0.0065866.