| Name | Nervos Network (CKB) |
| Price | $0.0114065 19.94% (1D) |
Nervos Network Market
| Market Cap | $520,120,174 |
| Volume(24h) | $86,384,282 |
| Total Supply | $44,998,241,555 |
| Circulating Supply | 44,318,397,454 |
| Percent Change(1H) | -0.23% |
| Percent Change(24H) | 19.94% |
| Percent Change(7D) | -19.85% |
| Percent Change(30D) | -11.08% |
| Percent Change(90D) | -29.25% |
Nervos Network Price History
Below table is the Nervos Network price history for one month, also lists live data for Nervos Network which refeshes hourly with price, volume, market cap.
Cryptocurrency Nervos Network date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.0114065 | 520120173.60977 | 86384281.590337 | 19.94057076 ↑ | -19.84921425 ↓ |
| 2024-12-21 04:58 |
0.0112758 | 514144718.4606 | 103283602.96635 | 4.88718681 ↑ | -21.21151691 ↓ |
| 2024-12-20 22:59 |
0.0109851 | 500871359.17203 | 102121807.49751 | 3.26591192 ↑ | -22.93384511 ↓ |
| 2024-12-20 16:59 |
0.0104564 | 476751781.77146 | 123560731.79074 | -6.82741911 ↓ | -26.81332506 ↓ |
| 2024-12-20 10:59 |
0.0095101 | 433502536.94325 | 113703040.91465 | -17.83756902 ↓ | -33.70443976 ↓ |
| 2024-12-20 04:59 |
0.0107495 | 489980300.603 | 100796486.55951 | -6.23903893 ↓ | -25.71062177 ↓ |
| 2024-12-19 | 0.0106377 | 484867014.07549 | 110887855.39067 | -8.48920314 ↓ | -26.6484566 ↓ |
| 2024-12-18 | 0.0116325 | 530139171.16811 | 78084024.914566 | -8.69242131 ↓ | -19.72083498 ↓ |
| 2024-12-17 | 0.0127225 | 579736066.36642 | 66088183.267813 | -8.48973939 ↓ | -5.44450854 ↓ |
| 2024-12-16 | 0.0138809 | 632432154.50111 | 70010029.123549 | 0.66919744 ↑ | 2.04646893 ↑ |
| 2024-12-15 | 0.0137824 | 627859424.49261 | 56024888.999688 | 0.57371157 ↑ | -18.96825276 ↓ |
| 2024-12-14 | 0.0137043 | 624215305.94929 | 58057578.319428 | -3.89313382 ↓ | -19.00361252 ↓ |
| 2024-12-13 | 0.0142595 | 649412692.77412 | 56884477.411307 | -1.67076847 ↓ | -18.19682584 ↓ |
| 2024-12-12 | 0.0145017 | 660358333.38541 | 81907730.678804 | 0.08026531 ↑ | -13.54498705 ↓ |
| 2024-12-11 | 0.0144901 | 659737103.89385 | 92274718.65127 | 7.69934994 ↑ | -19.19118414 ↓ |
| 2024-12-10 | 0.0134542 | 612479791.02052 | 128766979.7785 | -1.08798607 ↓ | -24.68935455 ↓ |
| 2024-12-09 | 0.0136022 | 619137732.87719 | 143838019.72574 | -20.02780106 ↓ | -20.09546454 ↓ |
| 2024-12-08 | 0.0170054 | 773930070.46549 | 77257847.105041 | 0.48051754 ↑ | -4.28894562 ↓ |
| 2024-12-07 | 0.0169405 | 770875559.77886 | 89198837.494534 | -2.94947234 ↓ | 3.90150596 ↑ |
| 2024-12-06 | 0.0174321 | 793134122.78113 | 129343621.89231 | 3.97383167 ↑ | 11.7502195 ↑ |
| 2024-12-05 | 0.0167617 | 762525420.80351 | 164440326.8766 | -6.50156116 ↓ | 7.47393427 ↑ |
| 2024-12-04 | 0.0179272 | 815436926.11812 | 188509348.19921 | 0.42100203 ↑ | 18.23848117 ↑ |
| 2024-12-03 | 0.0178182 | 810348093.21602 | 199583437.27984 | 4.59404746 ↑ | 23.08966085 ↑ |
| 2024-12-02 | 0.0170216 | 773927716.50935 | 191756213.20048 | -4.19782984 ↓ | 14.32859173 ↑ |
| 2024-12-01 | 0.0177572 | 807246584.85207 | 141491690.28873 | 8.94437807 ↑ | 26.28897318 ↑ |
| 2024-11-30 | 0.0163051 | 741130053.75366 | 119729591.31684 | 4.5170003 ↑ | 16.28095307 ↑ |
| 2024-11-29 | 0.0156038 | 709155601.77301 | 86275198.773887 | 0.05783103 ↑ | 19.10563116 ↑ |
| 2024-11-28 | 0.0156023 | 708988876.6211 | 93289140.840207 | 2.99545022 ↑ | 16.01182776 ↑ |
| 2024-11-27 | 0.0151645 | 688958089.35981 | 87121200.271033 | 4.75758242 ↑ | 20.11535479 ↑ |
| 2024-11-26 | 0.0144591 | 656816310.81837 | 142050790.11897 | -2.35111449 ↓ | 11.82034169 ↑ |
| 2024-11-25 | 0.0148833 | 675994574.79861 | 242871208.89012 | 5.84968901 ↑ | 8.83696878 ↑ |
| 2024-11-24 | 0.0140608 | 633786807.44377 | 117787947.10003 | 0.30453671 ↑ | 10.24171645 ↑ |
| 2024-11-23 | 0.0140205 | 631972951.28108 | 124055599.14309 | 7.02066739 ↑ | 4.20953476 ↑ |
| 2024-11-22 | 0.0131006 | 590508368.20038 | 65165521.430609 | -2.58929712 ↓ | 2.43408314 ↑ |
| 2024-11-21 | 0.0134489 | 606204811.96395 | 86090521.815529 | 6.54607846 ↑ | 6.77661627 ↑ |
| 2024-11-20 | 0.0126249 | 569066605.95737 | 63076352.981568 | -2.36326483 ↓ | -1.5412127 ↓ |
| 2024-11-19 | 0.0129306 | 582845090.85031 | 66556768.62125 | -5.42945914 ↓ | -6.73295732 ↓ |
| 2024-11-18 | 0.0136730 | 616307240.6863 | 78577307.661243 | 7.2042201 ↑ | -8.72061943 ↓ |
| 2024-11-17 | 0.0127542 | 574890839.31219 | 66335138.729482 | -5.27535943 ↓ | -12.31631762 ↓ |
| 2024-11-16 | 0.0134644 | 606907385.32097 | 72230214.412534 | 5.27141241 ↑ | -3.46168985 ↓ |
| 2024-11-15 | 0.0127764 | 575891946.93483 | 68547131.743035 | 1.23185367 ↑ | -1.92912893 ↓ |
| 2024-11-14 | 0.0125970 | 567806843.86572 | 80628998.205205 | -1.72487137 ↓ | -5.09052809 ↓ |
| 2024-11-13 | 0.0128221 | 577953848.89804 | 120455515.74284 | -7.5156553 ↓ | -4.65027712 ↓ |
| 2024-11-12 | 0.0138456 | 624086805.1853 | 177487333.08052 | -7.18963867 ↓ | 15.36982391 ↑ |
| 2024-11-11 | 0.0149181 | 672432254.61446 | 137397117.8122 | 2.63590219 ↑ | 30.1896234 ↑ |
| 2024-11-10 | 0.0145426 | 655505349.48233 | 131501733.08446 | 4.30407084 ↑ | 19.76154823 ↑ |
| 2024-11-09 | 0.0139425 | 628456151.5495 | 75975185.004086 | 7.02223314 ↑ | 12.78911626 ↑ |
| 2024-11-08 | 0.0130120 | 586511225.38325 | 39724579.326347 | -1.89042774 ↓ | 7.00551646 ↑ |
| 2024-11-07 | 0.0132627 | 597812437.54043 | 79066733.349223 | -1.21518163 ↓ | 5.91765275 ↑ |
| 2024-11-06 | 0.0134258 | 605166307.33705 | 78094297.432513 | 11.87214621 ↑ | 2.34057994 ↑ |
| 2024-11-05 | 0.0120010 | 540944576.34378 | 32692037.49351 | 4.76380499 ↑ | -10.51315377 ↓ |
| 2024-11-04 | 0.0114117 | 514378432.94894 | 26865051.423976 | -5.98905272 ↓ | -12.86779186 ↓ |
| 2024-11-03 | 0.0121375 | 547096716.19046 | 41875037.846717 | -1.81247335 ↓ | -8.95479963 ↓ |
| 2024-11-02 | 0.0123616 | 557195740.48546 | 44649895.882549 | 1.58897119 ↑ | -7.16931404 ↓ |
| 2024-11-01 | 0.0121601 | 548113073.77957 | 29399608.617495 | -2.88785149 ↓ | -8.6454283 ↓ |
| 2024-10-31 | 0.0125260 | 564605779.8415 | 23398376.521309 | -4.490349 ↓ | -11.61858802 ↓ |
| 2024-10-30 | 0.0131149 | 591150500.41581 | 24239039.827283 | -2.11871354 ↓ | -5.58336885 ↓ |
| 2024-10-29 | 0.0134151 | 604682790.89845 | 28986749.949625 | 2.41422896 ↑ | -8.05494263 ↓ |
| 2024-10-28 | 0.0130968 | 590337012.10256 | 25967765.094883 | -1.75895785 ↓ | -10.90112459 ↓ |
| 2024-10-27 | 0.0133313 | 600906707.83203 | 20730523.827369 | 0.11308026 ↑ | -12.710474 ↓ |
| 2024-10-26 | 0.0133163 | 600227968.48323 | 47172140.236186 | 0.21766877 ↑ | -10.69421714 ↓ |
| 2024-10-25 | 0.0132873 | 598924297.32734 | 35945474.594986 | -6.24648744 ↓ | -11.22210239 ↓ |
| 2024-10-24 | 0.0141726 | 638828648.65653 | 30087835.793408 | 2.03162959 ↑ | -2.87040327 ↓ |
| 2024-10-23 | 0.0138904 | 626108444.26666 | 36666432.550886 | -4.85895522 ↓ | -7.46261078 ↓ |
| 2024-10-22 | 0.0145998 | 658084474.1914 | 29981993.798156 | -0.6760793 ↓ | -3.82719712 ↓ |
| 2024-10-21 | 0.0146992 | 662563931.78752 | 42049492.834477 | -3.75395914 ↓ | -7.18617585 ↓ |
| 2024-10-20 | 0.0152800 | 688741423.25116 | 28189089.716321 | 2.47114011 ↑ | 2.01857904 ↑ |
| 2024-10-19 | 0.0149097 | 672052942.83341 | 23151010.433141 | -0.36465736 ↓ | -4.28185007 ↓ |
| 2024-10-18 | 0.0149643 | 674512602.66346 | 29004353.302922 | 2.52568979 ↑ | -3.9880398 ↓ |
| 2024-10-17 | 0.0145957 | 657896185.85045 | 28288589.636293 | -2.7348531 ↓ | 0.80495578 ↑ |
| 2024-10-16 | 0.0150060 | 676394584.0964 | 32207148.577032 | -1.23698019 ↓ | 2.23162443 ↑ |
| 2024-10-15 | 0.0151940 | 684866243.87859 | 57869894.537233 | -3.99556228 ↓ | 0.79041487 ↑ |
| 2024-10-14 | 0.0158263 | 713369360.98816 | 40077066.612952 | 5.68013402 ↑ | 2.77231724 ↑ |
| 2024-10-13 | 0.0149757 | 675026926.84403 | 24818888.557609 | -3.85827593 ↓ | -4.09653268 ↓ |
| 2024-10-12 | 0.0155767 | 702116519.53204 | 29283754.89836 | -0.05882312 ↓ | 1.4427199 ↑ |
| 2024-10-11 | 0.0155859 | 702529769.4599 | 39936137.719004 | 7.64385608 ↑ | 1.74199224 ↑ |
| 2024-10-10 | 0.0144775 | 652568546.87052 | 29602943.742111 | -1.40442463 ↓ | 0.11328264 ↑ |
| 2024-10-09 | 0.0146806 | 661723647.17963 | 31212266.661607 | -2.59736885 ↓ | -1.75059765 ↓ |
| 2024-10-08 | 0.0150748 | 679495411.08265 | 32163067.890243 | -2.10776946 ↓ | -2.51407868 ↓ |
| 2024-10-07 | 0.0153994 | 694125986.62483 | 48865315.159751 | -1.38306158 ↓ | -8.96050822 ↓ |
| 2024-10-06 | 0.0156154 | 703860815.1684 | 30275569.328655 | 1.69473804 ↑ | -13.17533029 ↓ |
| 2024-10-05 | 0.0153623 | 692405436.53422 | 30432056.922727 | 0.26370067 ↑ | -17.12770385 ↓ |
| 2024-10-04 | 0.0153190 | 690375057.96997 | 42408164.119919 | 5.95610636 ↑ | -10.98740799 ↓ |
| 2024-10-03 | 0.0144611 | 651552309.83752 | 42915193.691984 | -3.43997372 ↓ | -13.86522447 ↓ |
| 2024-10-02 | 0.0149519 | 673572211.56407 | 53582442.737446 | -3.30927075 ↓ | -8.96673995 ↓ |
| 2024-10-01 | 0.0154636 | 696527909.39536 | 78656001.718612 | -8.58106692 ↓ | -8.97698064 ↓ |
| 2024-09-30 | 0.0169138 | 761652442.48919 | 70050200.536305 | -5.99819659 ↓ | 4.4649951 ↑ |
| 2024-09-29 | 0.0179850 | 809856310.19503 | 84891037.153294 | -3.16132358 ↓ | 9.3129094 ↑ |
| 2024-09-28 | 0.0185721 | 836197753.53188 | 262562942.41865 | 7.91498542 ↑ | 15.92651243 ↑ |
| 2024-09-27 | 0.0172099 | 774759104.3549 | 74737420.14172 | 2.45966721 ↑ | 1.81589422 ↑ |
| 2024-09-26 | 0.0167889 | 755699644.0058 | 67599526.287456 | 2.11198412 ↑ | -8.80564501 ↓ |
| 2024-09-25 | 0.0164246 | 739196814.17232 | 58768730.49404 | -3.32014787 ↓ | -7.37545116 ↓ |
| 2024-09-24 | 0.0170255 | 766132465.54347 | 154384288.68773 | 5.15516785 ↑ | 1.5088743 ↑ |
| 2024-09-23 | 0.0161909 | 728472299.13204 | 75246100.527927 | -1.51572378 ↓ | 3.66503161 ↑ |
| 2024-09-22 | 0.0164400 | 739583183.0554 | 116708377.52737 | 2.59737175 ↑ | -0.67616053 ↓ |
| 2024-09-21 | 0.0160238 | 720759706.15729 | 87739611.731925 | -5.23813283 ↓ | 10.24217114 ↑ |
| 2024-09-20 | 0.0169096 | 760497590.02053 | 162724407.12056 | -8.15004165 ↓ | 21.95545772 ↑ |
| 2024-09-19 | 0.0184100 | 827858672.5286 | 272010663.17729 | 4.07987077 ↑ | 102.39254689 ↑ |
| 2024-09-18 | 0.0176884 | 795297046.05487 | 623942845.44088 | 5.46077054 ↑ | 103.41642641 ↑ |
| 2024-09-17 | 0.0167724 | 754013959.16163 | 296484216.12849 | 7.38877635 ↑ | 90.99069814 ↑ |
| 2024-09-16 | 0.0156184 | 702034083.77404 | 431522268.84673 | -5.63996084 ↓ | 74.67375097 ↑ |
| 2024-09-15 | 0.0165520 | 743890612.73848 | 559324873.41381 | 13.87555168 ↑ | 106.57246034 ↑ |
| 2024-09-14 | 0.0145433 | 653523067.31341 | 312091543.95144 | 4.78243145 ↑ | 85.75996919 ↑ |
| 2024-09-13 | 0.0138654 | 622971013.21348 | 832448231.37892 | 52.43062796 ↑ | 85.39599628 ↑ |
| 2024-09-12 | 0.0090906 | 408382307.0778 | 14843099.58873 | 4.81790525 ↑ | 16.77781441 ↑ |
| 2024-09-11 | 0.0086956 | 390585823.87162 | 15736057.365054 | -0.98131922 ↓ | 5.78077251 ↑ |
| 2024-09-10 | 0.0087877 | 394666495.24896 | 13494954.245503 | -1.84570472 ↓ | 9.04680228 ↑ |
| 2024-09-09 | 0.0089415 | 401521248.92617 | 19647415.371112 | 11.59195551 ↑ | 7.75614025 ↑ |
| 2024-09-08 | 0.0080127 | 359761375.79032 | 9811637.1774694 | 2.29770084 ↑ | 4.04895173 ↑ |
| 2024-09-07 | 0.0078291 | 351471777.03596 | 16887915.745706 | 4.6316862 ↑ | -3.56612276 ↓ |
| 2024-09-06 | 0.0074788 | 335699212.04947 | 16355947.387931 | -3.9841464 ↓ | -11.57956433 ↓ |
| 2024-09-05 | 0.0077845 | 349373925.89222 | 12611866.961772 | -5.27155177 ↓ | -5.94693417 ↓ |
| 2024-09-04 | 0.0082177 | 368765515.10122 | 17058104.983396 | 1.97409908 ↑ | -0.10411582 ↓ |
| 2024-09-03 | 0.0080567 | 361490008.63968 | 13224048.264477 | -2.90722017 ↓ | -6.57440517 ↓ |
| 2024-09-02 | 0.0082979 | 372263626.75166 | 14679001.513777 | 7.75280152 ↑ | -10.21403241 ↓ |
| 2024-09-01 | 0.0077009 | 345432116.27528 | 12232352.216393 | -5.10786201 ↓ | -23.69188726 ↓ |
| 2024-08-31 | 0.0081154 | 363974137.53196 | 10279710.171203 | -4.05325968 ↓ | -23.37618614 ↓ |
| 2024-08-30 | 0.0084582 | 379298643.20672 | 17611619.787554 | 2.17236027 ↑ | -22.26702082 ↓ |
| 2024-08-29 | 0.0082784 | 371182758.90959 | 15738348.250952 | 0.43448309 ↑ | -1.64539065 ↓ |
| 2024-08-28 | 0.0082426 | 369526331.19247 | 18658616.024733 | -4.41854559 ↓ | -0.19314923 ↓ |
| 2024-08-27 | 0.0086290 | 386796403.19822 | 16674424.811957 | -6.41658008 ↓ | 8.38328447 ↑ |
| 2024-08-26 | 0.0092206 | 413258737.42082 | 15921307.65194 | -8.60858446 ↓ | 17.25870948 ↑ |
| 2024-08-25 | 0.0100891 | 452126579.75415 | 21206254.465392 | -4.71521261 ↓ | 26.88265322 ↑ |
| 2024-08-24 | 0.0105884 | 474431869.00332 | 32386758.597081 | -2.59113548 ↓ | 40.60678151 ↑ |
| 2024-08-23 | 0.0108811 | 487481007.28127 | 51793303.109412 | 29.2774661 ↑ | 41.44797009 ↑ |
| 2024-08-22 | 0.0084122 | 376822346.23299 | 10700269.575407 | 1.82805313 ↑ | 8.55425001 ↑ |
| 2024-08-21 | 0.0082612 | 370005648.38387 | 9821935.1155477 | 3.74383381 ↑ | -0.55887257 ↓ |
| 2024-08-20 | 0.0079615 | 356534964.88545 | 11228032.195036 | 1.24689525 ↑ | -10.44346088 ↓ |
| 2024-08-19 | 0.0078538 | 351662657.47749 | 9991034.6782513 | -1.23981367 ↓ | -5.18493775 ↓ |
| 2024-08-18 | 0.0079506 | 355946045.97591 | 11749100.349133 | 5.57315089 ↑ | -3.45649028 ↓ |
| 2024-08-17 | 0.0075309 | 337110377.27206 | 7171534.6767161 | -2.10328237 ↓ | -13.53898361 ↓ |
| 2024-08-16 | 0.0076927 | 344305913.71329 | 9835887.8163363 | -0.7466448 ↓ | -9.28835808 ↓ |
| 2024-08-15 | 0.0077505 | 346823291.4929 | 11719260.781183 | -6.76511277 ↓ | -11.97181724 ↓ |
| 2024-08-14 | 0.0083129 | 371964634.98289 | 12955525.570985 | -6.75412342 ↓ | 12.26569214 ↑ |
| 2024-08-13 | 0.0089150 | 398853023.02315 | 11349591.756333 | 7.67309011 ↑ | 15.23388607 ↑ |
| 2024-08-12 | 0.0082797 | 370378938.38122 | 13703544.922988 | 0.54049271 ↑ | 19.23851656 ↑ |
| 2024-08-11 | 0.0082352 | 368337738.32956 | 10847461.71462 | -5.45235039 ↓ | 0.57701775 ↑ |
| 2024-08-10 | 0.0087101 | 389525358.16566 | 9133176.4848863 | 2.70954894 ↑ | -2.95999982 ↓ |
| 2024-08-09 | 0.0084758 | 378996333.11107 | 12751153.882631 | -3.26522258 ↓ | -10.27182695 ↓ |
| 2024-08-08 | 0.0088046 | 393643350.1886 | 16761757.342273 | 18.90600053 ↑ | -14.71651196 ↓ |
| 2024-08-07 | 0.0074047 | 331008378.16555 | 14814607.497364 | -4.28879461 ↓ | -32.52851967 ↓ |
| 2024-08-06 | 0.0077365 | 345793500.54205 | 17405108.242367 | 11.41496635 ↑ | -32.24424899 ↓ |
| 2024-08-05 | 0.0069438 | 310323126.69682 | 41315222.339311 | -15.19466015 ↓ | -41.03644094 ↓ |
| 2024-08-04 | 0.0081880 | 365872822.20484 | 15905659.157211 | -8.77733164 ↓ | -31.97164435 ↓ |
| 2024-08-03 | 0.0089758 | 401018003.93871 | 12612456.337107 | -4.953839 ↓ | -29.03050867 ↓ |
| 2024-08-02 | 0.0094436 | 421859172.39059 | 18202289.681141 | -8.52670717 ↓ | -23.66622199 ↓ |
| 2024-08-01 | 0.0103543 | 462477748.47646 | 19469386.163883 | -5.68705819 ↓ | -13.54912704 ↓ |
| 2024-07-31 | 0.0109745 | 490112692.27472 | 13294466.542575 | -3.88554439 ↓ | -8.61103449 ↓ |
| 2024-07-30 | 0.0114182 | 509856407.85148 | 13430546.788858 | -3.04257793 ↓ | -1.0020519 ↓ |
| 2024-07-29 | 0.0117765 | 525784062.80848 | 19206841.489377 | -2.15706257 ↓ | -2.94780467 ↓ |
| 2024-07-28 | 0.0120271 | 536899599.79279 | 14722736.28293 | -4.90204548 ↓ | -4.27581848 ↓ |
| 2024-07-27 | 0.0126474 | 564515035.67763 | 23809575.368846 | 2.23030232 ↑ | 3.56542449 ↑ |
| 2024-07-26 | 0.0123715 | 552122761.59052 | 21445196.120499 | 3.35911504 ↑ | 3.81660998 ↑ |
| 2024-07-25 | 0.0119694 | 534101092.49006 | 25034392.202146 | -0.32606811 ↓ | 3.71855227 ↑ |
| 2024-07-24 | 0.0120086 | 535775285.35817 | 15954419.042334 | 4.11687926 ↑ | 1.25011172 ↑ |
| 2024-07-23 | 0.0115338 | 514519675.47579 | 18816333.749989 | -4.94822523 ↓ | -6.05686301 ↓ |
| 2024-07-22 | 0.0121342 | 541230702.85033 | 228942370.96427 | -3.49069778 ↓ | -4.12728417 ↓ |
| 2024-07-21 | 0.0125731 | 560726368.11536 | 24251871.246935 | 2.95660745 ↑ | 12.00626691 ↑ |
| 2024-07-20 | 0.0122120 | 544549431.55874 | 16538376.579034 | 2.47824963 ↑ | 12.77829482 ↑ |
| 2024-07-19 | 0.0119167 | 531306507.59318 | 19674182.69743 | 3.26148945 ↑ | 9.63686849 ↑ |
| 2024-07-18 | 0.0115403 | 514454485.65879 | 19576441.526119 | -2.69824907 ↓ | 17.99188147 ↑ |
| 2024-07-17 | 0.0118564 | 528471572.8095 | 20925522.770189 | -3.43700473 ↓ | 18.27617292 ↑ |
| 2024-07-16 | 0.0122774 | 547159182.41328 | 30729725.795476 | -2.99587512 ↓ | 24.35972008 ↑ |
| 2024-07-15 | 0.0126566 | 563980382.56685 | 26227746.703363 | 12.74997866 ↑ | 31.2062414 ↑ |
| 2024-07-14 | 0.0112253 | 500136272.76988 | 28271344.166804 | 3.66625859 ↑ | 17.93411813 ↑ |
| 2024-07-13 | 0.0108283 | 482382221.73038 | 16651967.767796 | -0.37627014 ↓ | 6.2658003 ↑ |
| 2024-07-12 | 0.0108692 | 484138351.95271 | 25361572.317858 | 11.1306588 ↑ | 16.06877447 ↑ |
| 2024-07-11 | 0.0097806 | 435587642.82156 | 13641645.255612 | -2.51918663 ↓ | -3.98047028 ↓ |
| 2024-07-10 | 0.0100334 | 446783566.25644 | 17338654.353348 | 1.62950496 ↑ | -9.7893107 ↓ |
| 2024-07-09 | 0.0098725 | 439557536.42287 | 14648131.941981 | 2.34460657 ↑ | -14.26627986 ↓ |
| 2024-07-08 | 0.0096463 | 429428599.18333 | 18527686.027221 | 1.34479245 ↑ | -18.99410086 ↓ |
| 2024-07-07 | 0.0095183 | 423671919.28262 | 15295812.908775 | -6.59040736 ↓ | -22.54982702 ↓ |
| 2024-07-06 | 0.0101899 | 453501340.26672 | 13684827.630584 | 8.8139759 ↑ | -9.01890129 ↓ |
| 2024-07-05 | 0.0093645 | 416710298.18584 | 28596627.631705 | -8.06559607 ↓ | -17.56690728 ↓ |
| 2024-07-04 | 0.0101860 | 453205887.73143 | 29174707.210893 | -8.41642953 ↓ | -14.9283631 ↓ |
| 2024-07-03 | 0.0111221 | 494787335.45073 | 15395142.858602 | -3.41415631 ↓ | -5.89246558 ↓ |
| 2024-07-02 | 0.0115153 | 512207056.89284 | 12245724.991788 | -3.29922853 ↓ | -4.72540818 ↓ |
| 2024-07-01 | 0.0119082 | 529609780.23465 | 20747828.508829 | -3.10370247 ↓ | 10.46421812 ↑ |
| 2024-06-30 | 0.0122896 | 546498687.72466 | 11729031.27866 | 9.72870739 ↑ | 16.90718939 ↑ |
| 2024-06-29 | 0.0112000 | 497974569.93352 | 8198187.0735146 | -1.40949392 ↓ | 0.80304737 ↑ |
| 2024-06-28 | 0.0113601 | 505023932.75329 | 13159241.103599 | -5.12293095 ↓ | 1.84827605 ↑ |
| 2024-06-27 | 0.0119735 | 532220346.00764 | 21195957.357331 | 1.31113405 ↑ | 5.27253249 ↑ |
| 2024-06-26 | 0.0118185 | 525260257.13063 | 16252202.669326 | -2.21636461 ↓ | 8.6010358 ↑ |
| 2024-06-25 | 0.0120864 | 537091454.47681 | 32846810.392435 | 12.11777357 ↑ | 14.88184467 ↑ |
| 2024-06-24 | 0.0107801 | 478975955.27093 | 21209713.109035 | 2.54790193 ↑ | -9.59499779 ↓ |
| 2024-06-23 | 0.0105123 | 467011654.41457 | 10593165.932608 | -5.38658789 ↓ | -20.07357815 ↓ |
| 2024-06-22 | 0.0111108 | 493529677.66863 | 9572257.4074068 | -0.38720711 ↓ | -15.43775118 ↓ |
| 2024-06-21 | 0.0111539 | 495208298.19908 | 15400022.069896 | -1.93305452 ↓ | -12.6807831 ↓ |
| 2024-06-20 | 0.0113738 | 504899522.76322 | 24453067.016875 | 4.514386 ↑ | -16.56732195 ↓ |
| 2024-06-19 | 0.0108825 | 483023906.40073 | 20210602.740173 | 3.43883306 ↑ | -24.50620365 ↓ |
| 2024-06-18 | 0.0105207 | 466901497.50667 | 36490473.074601 | -11.7701531 ↓ | -25.88611682 ↓ |
| 2024-06-17 | 0.0119242 | 529112173.07631 | 26831353.647808 | -9.33812655 ↓ | -24.05909548 ↓ |
| 2024-06-16 | 0.0131524 | 583530270.54456 | 11875448.168097 | 0.10110189 ↑ | -21.88932439 ↓ |
| 2024-06-15 | 0.0131387 | 582836792.53966 | 14099573.503726 | 2.89306396 ↑ | -21.54686586 ↓ |
| 2024-06-14 | 0.0127738 | 566564226.13326 | 24465813.307374 | -6.29796991 ↓ | -23.54069266 ↓ |
| 2024-06-13 | 0.0136323 | 604559600.0106 | 24137869.320481 | -5.43048652 ↓ | -22.51372691 ↓ |
| 2024-06-12 | 0.0144151 | 639186452.62938 | 46456964.093306 | 1.54812661 ↑ | -20.77636575 ↓ |
| 2024-06-11 | 0.0141954 | 629355103.00185 | 35870132.942274 | -9.59515151 ↓ | -24.3854675 ↓ |
| 2024-06-10 | 0.0157020 | 696056561.25447 | 30804644.013445 | -6.74775036 ↓ | 1.37386551 ↑ |
| 2024-06-09 | 0.0168382 | 746318314.44196 | 37670798.871033 | 0.69530255 ↑ | 10.47771011 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Nervos Network worth?
As on today's crypto exchange rates, one Nervos Network worth is $0.0114065.