| Name | Nervos Network (CKB) |
| Price | $0.0078291 4.63% (1D) |
Nervos Network Market
| Market Cap | $351,471,777 |
| Volume(24h) | $16,887,916 |
| Total Supply | $44,998,241,555 |
| Circulating Supply | 44,318,397,454 |
| Percent Change(1H) | -1.23% |
| Percent Change(24H) | 4.63% |
| Percent Change(7D) | -3.57% |
| Percent Change(30D) | -10.65% |
| Percent Change(90D) | -53.52% |
Nervos Network Price History
Below table is the Nervos Network price history for one month, also lists live data for Nervos Network which refeshes hourly with price, volume, market cap.
Cryptocurrency Nervos Network date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:57 |
0.0078291 | 351471777.03596 | 16887915.745706 | 4.6316862 ↑ | -3.56612276 ↓ |
| 2024-09-07 16:58 |
0.0082949 | 372368843.3494 | 18736512.335034 | 9.65550726 ↑ | 2.78427227 ↑ |
| 2024-09-07 10:58 |
0.0079119 | 355162302.63514 | 17262218.265859 | 2.84983263 ↑ | -4.18033015 ↓ |
| 2024-09-07 04:58 |
0.0075722 | 339901582.91694 | 16705620.763352 | -2.29214578 ↓ | -9.63949976 ↓ |
| 2024-09-06 | 0.0074788 | 335699212.04947 | 16355947.387931 | -3.9841464 ↓ | -11.57956433 ↓ |
| 2024-09-05 | 0.0077845 | 349373925.89222 | 12611866.961772 | -5.27155177 ↓ | -5.94693417 ↓ |
| 2024-09-04 | 0.0082177 | 368765515.10122 | 17058104.983396 | 1.97409908 ↑ | -0.10411582 ↓ |
| 2024-09-03 | 0.0080567 | 361490008.63968 | 13224048.264477 | -2.90722017 ↓ | -6.57440517 ↓ |
| 2024-09-02 | 0.0082979 | 372263626.75166 | 14679001.513777 | 7.75280152 ↑ | -10.21403241 ↓ |
| 2024-09-01 | 0.0077009 | 345432116.27528 | 12232352.216393 | -5.10786201 ↓ | -23.69188726 ↓ |
| 2024-08-31 | 0.0081154 | 363974137.53196 | 10279710.171203 | -4.05325968 ↓ | -23.37618614 ↓ |
| 2024-08-30 | 0.0084582 | 379298643.20672 | 17611619.787554 | 2.17236027 ↑ | -22.26702082 ↓ |
| 2024-08-29 | 0.0082784 | 371182758.90959 | 15738348.250952 | 0.43448309 ↑ | -1.64539065 ↓ |
| 2024-08-28 | 0.0082426 | 369526331.19247 | 18658616.024733 | -4.41854559 ↓ | -0.19314923 ↓ |
| 2024-08-27 | 0.0086290 | 386796403.19822 | 16674424.811957 | -6.41658008 ↓ | 8.38328447 ↑ |
| 2024-08-26 | 0.0092206 | 413258737.42082 | 15921307.65194 | -8.60858446 ↓ | 17.25870948 ↑ |
| 2024-08-25 | 0.0100891 | 452126579.75415 | 21206254.465392 | -4.71521261 ↓ | 26.88265322 ↑ |
| 2024-08-24 | 0.0105884 | 474431869.00332 | 32386758.597081 | -2.59113548 ↓ | 40.60678151 ↑ |
| 2024-08-23 | 0.0108811 | 487481007.28127 | 51793303.109412 | 29.2774661 ↑ | 41.44797009 ↑ |
| 2024-08-22 | 0.0084122 | 376822346.23299 | 10700269.575407 | 1.82805313 ↑ | 8.55425001 ↑ |
| 2024-08-21 | 0.0082612 | 370005648.38387 | 9821935.1155477 | 3.74383381 ↑ | -0.55887257 ↓ |
| 2024-08-20 | 0.0079615 | 356534964.88545 | 11228032.195036 | 1.24689525 ↑ | -10.44346088 ↓ |
| 2024-08-19 | 0.0078538 | 351662657.47749 | 9991034.6782513 | -1.23981367 ↓ | -5.18493775 ↓ |
| 2024-08-18 | 0.0079506 | 355946045.97591 | 11749100.349133 | 5.57315089 ↑ | -3.45649028 ↓ |
| 2024-08-17 | 0.0075309 | 337110377.27206 | 7171534.6767161 | -2.10328237 ↓ | -13.53898361 ↓ |
| 2024-08-16 | 0.0076927 | 344305913.71329 | 9835887.8163363 | -0.7466448 ↓ | -9.28835808 ↓ |
| 2024-08-15 | 0.0077505 | 346823291.4929 | 11719260.781183 | -6.76511277 ↓ | -11.97181724 ↓ |
| 2024-08-14 | 0.0083129 | 371964634.98289 | 12955525.570985 | -6.75412342 ↓ | 12.26569214 ↑ |
| 2024-08-13 | 0.0089150 | 398853023.02315 | 11349591.756333 | 7.67309011 ↑ | 15.23388607 ↑ |
| 2024-08-12 | 0.0082797 | 370378938.38122 | 13703544.922988 | 0.54049271 ↑ | 19.23851656 ↑ |
| 2024-08-11 | 0.0082352 | 368337738.32956 | 10847461.71462 | -5.45235039 ↓ | 0.57701775 ↑ |
| 2024-08-10 | 0.0087101 | 389525358.16566 | 9133176.4848863 | 2.70954894 ↑ | -2.95999982 ↓ |
| 2024-08-09 | 0.0084758 | 378996333.11107 | 12751153.882631 | -3.26522258 ↓ | -10.27182695 ↓ |
| 2024-08-08 | 0.0088046 | 393643350.1886 | 16761757.342273 | 18.90600053 ↑ | -14.71651196 ↓ |
| 2024-08-07 | 0.0074047 | 331008378.16555 | 14814607.497364 | -4.28879461 ↓ | -32.52851967 ↓ |
| 2024-08-06 | 0.0077365 | 345793500.54205 | 17405108.242367 | 11.41496635 ↑ | -32.24424899 ↓ |
| 2024-08-05 | 0.0069438 | 310323126.69682 | 41315222.339311 | -15.19466015 ↓ | -41.03644094 ↓ |
| 2024-08-04 | 0.0081880 | 365872822.20484 | 15905659.157211 | -8.77733164 ↓ | -31.97164435 ↓ |
| 2024-08-03 | 0.0089758 | 401018003.93871 | 12612456.337107 | -4.953839 ↓ | -29.03050867 ↓ |
| 2024-08-02 | 0.0094436 | 421859172.39059 | 18202289.681141 | -8.52670717 ↓ | -23.66622199 ↓ |
| 2024-08-01 | 0.0103543 | 462477748.47646 | 19469386.163883 | -5.68705819 ↓ | -13.54912704 ↓ |
| 2024-07-31 | 0.0109745 | 490112692.27472 | 13294466.542575 | -3.88554439 ↓ | -8.61103449 ↓ |
| 2024-07-30 | 0.0114182 | 509856407.85148 | 13430546.788858 | -3.04257793 ↓ | -1.0020519 ↓ |
| 2024-07-29 | 0.0117765 | 525784062.80848 | 19206841.489377 | -2.15706257 ↓ | -2.94780467 ↓ |
| 2024-07-28 | 0.0120271 | 536899599.79279 | 14722736.28293 | -4.90204548 ↓ | -4.27581848 ↓ |
| 2024-07-27 | 0.0126474 | 564515035.67763 | 23809575.368846 | 2.23030232 ↑ | 3.56542449 ↑ |
| 2024-07-26 | 0.0123715 | 552122761.59052 | 21445196.120499 | 3.35911504 ↑ | 3.81660998 ↑ |
| 2024-07-25 | 0.0119694 | 534101092.49006 | 25034392.202146 | -0.32606811 ↓ | 3.71855227 ↑ |
| 2024-07-24 | 0.0120086 | 535775285.35817 | 15954419.042334 | 4.11687926 ↑ | 1.25011172 ↑ |
| 2024-07-23 | 0.0115338 | 514519675.47579 | 18816333.749989 | -4.94822523 ↓ | -6.05686301 ↓ |
| 2024-07-22 | 0.0121342 | 541230702.85033 | 228942370.96427 | -3.49069778 ↓ | -4.12728417 ↓ |
| 2024-07-21 | 0.0125731 | 560726368.11536 | 24251871.246935 | 2.95660745 ↑ | 12.00626691 ↑ |
| 2024-07-20 | 0.0122120 | 544549431.55874 | 16538376.579034 | 2.47824963 ↑ | 12.77829482 ↑ |
| 2024-07-19 | 0.0119167 | 531306507.59318 | 19674182.69743 | 3.26148945 ↑ | 9.63686849 ↑ |
| 2024-07-18 | 0.0115403 | 514454485.65879 | 19576441.526119 | -2.69824907 ↓ | 17.99188147 ↑ |
| 2024-07-17 | 0.0118564 | 528471572.8095 | 20925522.770189 | -3.43700473 ↓ | 18.27617292 ↑ |
| 2024-07-16 | 0.0122774 | 547159182.41328 | 30729725.795476 | -2.99587512 ↓ | 24.35972008 ↑ |
| 2024-07-15 | 0.0126566 | 563980382.56685 | 26227746.703363 | 12.74997866 ↑ | 31.2062414 ↑ |
| 2024-07-14 | 0.0112253 | 500136272.76988 | 28271344.166804 | 3.66625859 ↑ | 17.93411813 ↑ |
| 2024-07-13 | 0.0108283 | 482382221.73038 | 16651967.767796 | -0.37627014 ↓ | 6.2658003 ↑ |
| 2024-07-12 | 0.0108692 | 484138351.95271 | 25361572.317858 | 11.1306588 ↑ | 16.06877447 ↑ |
| 2024-07-11 | 0.0097806 | 435587642.82156 | 13641645.255612 | -2.51918663 ↓ | -3.98047028 ↓ |
| 2024-07-10 | 0.0100334 | 446783566.25644 | 17338654.353348 | 1.62950496 ↑ | -9.7893107 ↓ |
| 2024-07-09 | 0.0098725 | 439557536.42287 | 14648131.941981 | 2.34460657 ↑ | -14.26627986 ↓ |
| 2024-07-08 | 0.0096463 | 429428599.18333 | 18527686.027221 | 1.34479245 ↑ | -18.99410086 ↓ |
| 2024-07-07 | 0.0095183 | 423671919.28262 | 15295812.908775 | -6.59040736 ↓ | -22.54982702 ↓ |
| 2024-07-06 | 0.0101899 | 453501340.26672 | 13684827.630584 | 8.8139759 ↑ | -9.01890129 ↓ |
| 2024-07-05 | 0.0093645 | 416710298.18584 | 28596627.631705 | -8.06559607 ↓ | -17.56690728 ↓ |
| 2024-07-04 | 0.0101860 | 453205887.73143 | 29174707.210893 | -8.41642953 ↓ | -14.9283631 ↓ |
| 2024-07-03 | 0.0111221 | 494787335.45073 | 15395142.858602 | -3.41415631 ↓ | -5.89246558 ↓ |
| 2024-07-02 | 0.0115153 | 512207056.89284 | 12245724.991788 | -3.29922853 ↓ | -4.72540818 ↓ |
| 2024-07-01 | 0.0119082 | 529609780.23465 | 20747828.508829 | -3.10370247 ↓ | 10.46421812 ↑ |
| 2024-06-30 | 0.0122896 | 546498687.72466 | 11729031.27866 | 9.72870739 ↑ | 16.90718939 ↑ |
| 2024-06-29 | 0.0112000 | 497974569.93352 | 8198187.0735146 | -1.40949392 ↓ | 0.80304737 ↑ |
| 2024-06-28 | 0.0113601 | 505023932.75329 | 13159241.103599 | -5.12293095 ↓ | 1.84827605 ↑ |
| 2024-06-27 | 0.0119735 | 532220346.00764 | 21195957.357331 | 1.31113405 ↑ | 5.27253249 ↑ |
| 2024-06-26 | 0.0118185 | 525260257.13063 | 16252202.669326 | -2.21636461 ↓ | 8.6010358 ↑ |
| 2024-06-25 | 0.0120864 | 537091454.47681 | 32846810.392435 | 12.11777357 ↑ | 14.88184467 ↑ |
| 2024-06-24 | 0.0107801 | 478975955.27093 | 21209713.109035 | 2.54790193 ↑ | -9.59499779 ↓ |
| 2024-06-23 | 0.0105123 | 467011654.41457 | 10593165.932608 | -5.38658789 ↓ | -20.07357815 ↓ |
| 2024-06-22 | 0.0111108 | 493529677.66863 | 9572257.4074068 | -0.38720711 ↓ | -15.43775118 ↓ |
| 2024-06-21 | 0.0111539 | 495208298.19908 | 15400022.069896 | -1.93305452 ↓ | -12.6807831 ↓ |
| 2024-06-20 | 0.0113738 | 504899522.76322 | 24453067.016875 | 4.514386 ↑ | -16.56732195 ↓ |
| 2024-06-19 | 0.0108825 | 483023906.40073 | 20210602.740173 | 3.43883306 ↑ | -24.50620365 ↓ |
| 2024-06-18 | 0.0105207 | 466901497.50667 | 36490473.074601 | -11.7701531 ↓ | -25.88611682 ↓ |
| 2024-06-17 | 0.0119242 | 529112173.07631 | 26831353.647808 | -9.33812655 ↓ | -24.05909548 ↓ |
| 2024-06-16 | 0.0131524 | 583530270.54456 | 11875448.168097 | 0.10110189 ↑ | -21.88932439 ↓ |
| 2024-06-15 | 0.0131387 | 582836792.53966 | 14099573.503726 | 2.89306396 ↑ | -21.54686586 ↓ |
| 2024-06-14 | 0.0127738 | 566564226.13326 | 24465813.307374 | -6.29796991 ↓ | -23.54069266 ↓ |
| 2024-06-13 | 0.0136323 | 604559600.0106 | 24137869.320481 | -5.43048652 ↓ | -22.51372691 ↓ |
| 2024-06-12 | 0.0144151 | 639186452.62938 | 46456964.093306 | 1.54812661 ↑ | -20.77636575 ↓ |
| 2024-06-11 | 0.0141954 | 629355103.00185 | 35870132.942274 | -9.59515151 ↓ | -24.3854675 ↓ |
| 2024-06-10 | 0.0157020 | 696056561.25447 | 30804644.013445 | -6.74775036 ↓ | 1.37386551 ↑ |
| 2024-06-09 | 0.0168382 | 746318314.44196 | 37670798.871033 | 0.69530255 ↑ | 10.47771011 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Nervos Network worth?
As on today's crypto exchange rates, one Nervos Network worth is $0.0078291.