| Name | NetMind Token (NMT) |
| Price | $1.7732016 -6.06% (1D) |
NetMind Token Market
| Market Cap | $59,313,963 |
| Volume(24h) | $10,332,386 |
| Total Supply | $147,571,163 |
| Circulating Supply | 33,450,208 |
| Percent Change(1H) | 0.35% |
| Percent Change(24H) | -6.06% |
| Percent Change(7D) | -21.83% |
| Percent Change(30D) | -23.92% |
| Percent Change(90D) | -78.65% |
NetMind Token Price History
Below table is the NetMind Token price history for one month, also lists live data for NetMind Token which refeshes hourly with price, volume, market cap.
Cryptocurrency NetMind Token date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:57 |
1.7732016 | 59313962.854082 | 10332385.971952 | -6.05802356 ↓ | -21.82664678 ↓ |
| 2024-09-07 16:58 |
1.8896717 | 63209912.407824 | 10225332.404631 | -5.31456448 ↓ | -18.04211028 ↓ |
| 2024-09-07 10:58 |
1.9260968 | 64428339.890507 | 12784078.712669 | -5.29706588 ↓ | -16.50914016 ↓ |
| 2024-09-07 04:58 |
1.9367386 | 64784308.635129 | 11587574.16563 | -5.44549033 ↓ | -14.84150664 ↓ |
| 2024-09-06 | 1.9067453 | 63781027.304328 | 10687048.903911 | -8.02196288 ↓ | -16.93942495 ↓ |
| 2024-09-05 | 2.0726577 | 69330830.405034 | 9806340.4110317 | -4.07949995 ↓ | -14.89754411 ↓ |
| 2024-09-04 | 2.1608078 | 72279471.401732 | 7618884.1800019 | -0.29948927 ↓ | -14.03929279 ↓ |
| 2024-09-03 | 2.1674251 | 72500819.288188 | 6481420.7867403 | -4.492341 ↓ | -16.5099371 ↓ |
| 2024-09-02 | 2.2693730 | 75911000.277789 | 9393673.1058736 | 1.95119207 ↑ | -13.58488619 ↓ |
| 2024-09-01 | 2.2259407 | 74458178.208186 | 6614683.4978085 | -1.86159706 ↓ | -19.95347999 ↓ |
| 2024-08-31 | 2.2681648 | 75870582.7439 | 6390959.265018 | -1.19547304 ↓ | -18.93161234 ↓ |
| 2024-08-30 | 2.2956081 | 76788569.387126 | 6198408.8860141 | -5.77893223 ↓ | -26.2218836 ↓ |
| 2024-08-29 | 2.4364064 | 81498300.969283 | 7412087.6423952 | -3.0769843 ↓ | 12.87162402 ↑ |
| 2024-08-28 | 2.5137542 | 84085601.731281 | 9615927.1408661 | -3.16920213 ↓ | 16.08245 ↑ |
| 2024-08-27 | 2.5946908 | 86792946.528119 | 8140617.0586298 | -1.26645897 ↓ | 23.02060927 ↑ |
| 2024-08-26 | 2.6279730 | 87906243.025425 | 9868542.1636374 | -5.20249182 ↓ | 20.17565249 ↑ |
| 2024-08-25 | 2.7721963 | 92730541.881987 | 12828738.543835 | -1.6432666 ↓ | 31.08656886 ↑ |
| 2024-08-24 | 2.7978412 | 93588370.178124 | 12357104.325839 | -10.08070961 ↓ | 22.48365299 ↑ |
| 2024-08-23 | 3.1115028 | 104080414.53231 | 15585211.173754 | 44.14687517 ↑ | 31.93759391 ↑ |
| 2024-08-22 | 2.1574999 | 72168821.790135 | 10373658.256216 | -0.26926424 ↓ | -7.38784803 ↓ |
| 2024-08-21 | 2.1633244 | 72363651.010002 | 11044720.253448 | 2.56845887 ↑ | -10.94352691 ↓ |
| 2024-08-20 | 2.1091513 | 70551549.893897 | 10415340.466642 | -3.54975652 ↓ | -13.74415251 ↓ |
| 2024-08-19 | 2.1867818 | 73148305.868066 | 10343904.566861 | 3.40235802 ↑ | -7.49769179 ↓ |
| 2024-08-18 | 2.1216395 | 70969282.74956 | 9057462.469923 | -7.11904712 ↓ | -10.06999863 ↓ |
| 2024-08-17 | 2.2842568 | 76408865.915468 | 11750330.936458 | -3.1402597 ↓ | -8.54478109 ↓ |
| 2024-08-16 | 2.3583140 | 78886094.135741 | 8302676.1206811 | 1.25893958 ↑ | -10.288824 ↓ |
| 2024-08-15 | 2.3289934 | 77905313.311671 | 6862000.7070656 | -3.43168492 ↓ | -0.04273619 ↓ |
| 2024-08-14 | 2.4117573 | 80673783.367831 | 8681053.1788612 | -2.07904022 ↓ | 14.05698274 ↑ |
| 2024-08-13 | 2.4629633 | 82386634.637325 | 12283038.136017 | 4.17819818 ↑ | 6.75745001 ↑ |
| 2024-08-12 | 2.3641830 | 79082414.630412 | 10281572.818134 | 0.21070216 ↑ | 21.2730269 ↑ |
| 2024-08-11 | 2.3592121 | 78916136.628445 | 6281470.4392466 | -5.54378128 ↓ | -2.43523099 ↓ |
| 2024-08-10 | 2.4976779 | 83547846.504179 | 5458243.3335715 | -4.98736636 ↓ | -3.9670309 ↓ |
| 2024-08-09 | 2.6295607 | 87959350.920855 | 1860403.7514977 | 12.82202274 ↑ | -11.9547088 ↓ |
| 2024-08-08 | 2.3299891 | 77938621.305407 | 1983879.2735086 | 10.18999747 ↑ | -24.52200195 ↓ |
| 2024-08-07 | 2.1145196 | 70731121.787814 | 2499747.8432117 | -8.34588363 ↓ | -35.98289211 ↓ |
| 2024-08-06 | 2.3070646 | 77171789.537302 | 2426183.1992035 | 18.34307984 ↑ | -32.0592609 ↓ |
| 2024-08-05 | 1.9494715 | 65210225.76422 | 3641374.1789249 | -19.37997872 ↓ | -44.97560605 ↓ |
| 2024-08-04 | 2.4180984 | 80885895.007731 | 2026471.4949938 | -7.0267759 ↓ | -31.33191074 ↓ |
| 2024-08-03 | 2.6008546 | 86999128.829872 | 1886365.2511468 | -12.90189181 ↓ | -29.15118326 ↓ |
| 2024-08-02 | 2.9861207 | 99886358.767194 | 1430313.2907996 | -3.267183 ↓ | -21.79552392 ↓ |
| 2024-08-01 | 3.0863388 | 103238675.09863 | 1655648.9019906 | -6.55186581 ↓ | -18.64059957 ↓ |
| 2024-07-31 | 3.3030540 | 110487843.20949 | 1657122.75555 | -2.72837038 ↓ | -0.95739553 ↓ |
| 2024-07-30 | 3.3957013 | 113586914.95745 | 1520353.870719 | -4.15535167 ↓ | 4.18521756 ↑ |
| 2024-07-29 | 3.5429222 | 118511483.8846 | 1734597.2838227 | 0.61033698 ↑ | -3.30947499 ↓ |
| 2024-07-28 | 3.5209027 | 117774928.77492 | 1505481.9692627 | -4.11232696 ↓ | -7.01769283 ↓ |
| 2024-07-27 | 3.6709924 | 122795457.75607 | 1639107.4296825 | -3.85920002 ↓ | -3.18313416 ↓ |
| 2024-07-26 | 3.8183501 | 127724605.76521 | 1707255.7578529 | 0.61465963 ↑ | -6.86674959 ↓ |
| 2024-07-25 | 3.7950236 | 126944330.21506 | 2902412.1877671 | 13.79439332 ↑ | -10.09446912 ↓ |
| 2024-07-24 | 3.3349830 | 111555874.16597 | 2818842.6451036 | 2.32228795 ↑ | -26.4204926 ↓ |
| 2024-07-23 | 3.2592928 | 109024022.42756 | 2213420.4114194 | -11.05005505 ↓ | -29.88380254 ↓ |
| 2024-07-22 | 3.6641876 | 122567835.75279 | 2431060.9776206 | -3.18345604 ↓ | -23.1065353 ↓ |
| 2024-07-21 | 3.7846709 | 126598028.33428 | 1741116.5683191 | -0.18503494 ↓ | -8.70717624 ↓ |
| 2024-07-20 | 3.7916868 | 126832713.16938 | 3103003.7260751 | -7.51709301 ↓ | -7.06387154 ↓ |
| 2024-07-19 | 4.0998785 | 137141788.99841 | 2374092.145361 | -2.87234314 ↓ | 2.59512728 ↑ |
| 2024-07-18 | 4.2211237 | 141197464.68294 | 1919544.9679536 | -6.86962945 ↓ | 0.3196698 ↑ |
| 2024-07-17 | 4.5318391 | 151590960.37848 | 1804648.5589007 | -2.50763968 ↓ | 12.98653422 ↑ |
| 2024-07-16 | 4.6484164 | 155490494.89049 | 2445887.0780076 | -2.45236194 ↓ | 16.22623667 ↑ |
| 2024-07-15 | 4.7652783 | 159399548.75845 | 2639045.9297326 | 14.94677369 ↑ | 23.78316659 ↑ |
| 2024-07-14 | 4.1456390 | 138672486.09036 | 1652305.1796598 | 1.61167146 ↑ | -4.96948637 ↓ |
| 2024-07-13 | 4.0798846 | 136472989.86684 | 1588928.5730548 | 2.09480179 ↑ | -12.02011388 ↓ |
| 2024-07-12 | 3.9961727 | 133672809.45726 | 2000309.8730363 | -5.02653758 ↓ | -2.87624606 ↓ |
| 2024-07-11 | 4.2076730 | 140747537.30896 | 2179237.6501006 | 4.89951446 ↑ | -12.74719816 ↓ |
| 2024-07-10 | 4.0111463 | 134173678.52544 | 2334341.8992292 | 0.29231514 ↑ | -20.29801553 ↓ |
| 2024-07-09 | 3.9994553 | 133782611.69853 | 2638140.3988323 | 3.89010157 ↑ | -33.08127386 ↓ |
| 2024-07-08 | 3.8496981 | 128773203.29882 | 3769749.9418434 | -11.75334058 ↓ | -35.53112437 ↓ |
| 2024-07-07 | 4.3624293 | 145924167.71175 | 1638531.9361402 | -5.92723388 ↓ | -29.60251781 ↓ |
| 2024-07-06 | 4.6372925 | 155118397.94591 | 2374528.7242765 | 12.70565177 ↑ | -25.66992564 ↓ |
| 2024-07-05 | 4.1145164 | 137631427.97711 | 4874629.4958519 | -14.67894969 ↓ | -32.12103485 ↓ |
| 2024-07-04 | 4.8223930 | 161310048.89706 | 4142280.2448412 | -4.1784413 ↓ | -22.49343965 ↓ |
| 2024-07-03 | 5.0326806 | 168344213.02862 | 4390662.5293743 | -15.7933894 ↓ | -19.17800542 ↓ |
| 2024-07-02 | 5.9765861 | 199918048.98164 | 2122187.2034343 | 0.08675334 ↑ | -5.6613187 ↓ |
| 2024-07-01 | 5.9714057 | 199744763.7215 | 3237878.7518571 | -3.63811103 ↓ | 5.85562712 ↑ |
| 2024-06-30 | 6.1968542 | 207286060.77169 | 1743546.7724634 | -0.67207684 ↓ | 1.99958253 ↑ |
| 2024-06-29 | 6.2387836 | 208688608.58569 | 2260980.8688573 | 2.92392514 ↑ | 2.94007503 ↑ |
| 2024-06-28 | 6.0615484 | 202760056.31959 | 1691465.6815088 | -2.57746092 ↓ | 4.47757501 ↑ |
| 2024-06-27 | 6.2219159 | 208124380.91025 | 2393954.8756869 | -0.07956149 ↓ | -0.38330672 ↓ |
| 2024-06-26 | 6.2268701 | 208290099.61783 | 3203457.6919666 | -1.71065881 ↓ | -2.37232545 ↓ |
| 2024-06-25 | 6.3352445 | 211915246.46101 | 2550376.3438231 | 12.30542865 ↑ | 3.30599559 ↑ |
| 2024-06-24 | 5.6410848 | 188695461.12097 | 4183052.114429 | -7.14832349 ↓ | -17.90631984 ↓ |
| 2024-06-23 | 6.0753721 | 203222459.97281 | 3349397.8340084 | 0.24378149 ↑ | -14.2372412 ↓ |
| 2024-06-22 | 6.0605975 | 202728246.04077 | 1646231.0541803 | 4.4611839 ↑ | -8.41251242 ↓ |
| 2024-06-21 | 5.8017698 | 194070408.22472 | 2981646.8887139 | -7.11010288 ↓ | -11.79436837 ↓ |
| 2024-06-20 | 6.2458567 | 208925205.25825 | 2184221.0723081 | -2.07464501 ↓ | -7.47388162 ↓ |
| 2024-06-19 | 6.3781813 | 213351491.33636 | 2588518.5351553 | 4.00614675 ↑ | -9.98897209 ↓ |
| 2024-06-18 | 6.1325042 | 205133540.66021 | 3178344.5366371 | -10.75478352 ↓ | -15.75528953 ↓ |
| 2024-06-17 | 6.8715214 | 229853821.58236 | 3243884.0277453 | -2.9984291 ↓ | -13.76534283 ↓ |
| 2024-06-16 | 7.0839280 | 236958865.16219 | 3005744.7455928 | 7.05201442 ↑ | -15.18857963 ↓ |
| 2024-06-15 | 6.6188211 | 221400943.77359 | 2528460.5014272 | 0.61182921 ↑ | -23.04750917 ↓ |
| 2024-06-14 | 6.5775504 | 220020427.98133 | 3418831.4595495 | -2.56017152 ↓ | -25.76131242 ↓ |
| 2024-06-13 | 6.7503715 | 225801329.3018 | 2390913.6186267 | -4.73650019 ↓ | -28.56926726 ↓ |
| 2024-06-12 | 7.0859999 | 237028168.98454 | 3730227.9589216 | -2.65673081 ↓ | -16.21287864 ↓ |
| 2024-06-11 | 7.2793937 | 243497235.04368 | 5097037.2502268 | -8.64671972 ↓ | -13.61826586 ↓ |
| 2024-06-10 | 7.9683989 | 266544599.48802 | 3270795.5173731 | -4.59936555 ↓ | -10.79012704 ↓ |
| 2024-06-09 | 8.3525638 | 279394996.70813 | 1747601.8697246 | -2.89027657 ↓ | -9.6098749 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 NetMind Token worth?
As on today's crypto exchange rates, one NetMind Token worth is $1.7732016.