| Name | NetMind Token (NMT) |
| Price | $3.2343655 8.75% (1D) |
NetMind Token Market
| Market Cap | $108,190,199 |
| Volume(24h) | $4,192,356 |
| Total Supply | $147,571,163 |
| Circulating Supply | 33,450,208 |
| Percent Change(1H) | -0.21% |
| Percent Change(24H) | 8.75% |
| Percent Change(7D) | -11.13% |
| Percent Change(30D) | 60.54% |
| Percent Change(90D) | 31.49% |
NetMind Token Price History
Below table is the NetMind Token price history for one month, also lists live data for NetMind Token which refeshes hourly with price, volume, market cap.
Cryptocurrency NetMind Token date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
3.2343655 | 108190199.32799 | 4192356.236017 | 8.75303251 ↑ | -11.13217235 ↓ |
| 2024-12-21 04:58 |
3.1697964 | 106030348.3879 | 4518475.0664157 | 4.1291514 ↑ | -7.71104906 ↓ |
| 2024-12-20 22:59 |
3.0496780 | 102012363.86178 | 4821030.9601498 | 0.74865841 ↑ | -9.41780829 ↓ |
| 2024-12-20 16:59 |
2.9382665 | 98285626.282865 | 5593896.5548569 | -7.75311543 ↓ | -7.3817596 ↓ |
| 2024-12-20 10:59 |
2.9740463 | 99482466.674695 | 4678414.9284616 | -12.30402267 ↓ | -6.13818576 ↓ |
| 2024-12-20 04:59 |
3.0440542 | 101824246.926 | 4949809.0964768 | -10.2484859 ↓ | -5.97198339 ↓ |
| 2024-12-19 | 3.0270160 | 101254314.91335 | 4926152.7882005 | -15.99087328 ↓ | -6.851143 ↓ |
| 2024-12-18 | 3.5922313 | 120160883.71843 | 8485813.1458407 | -1.19905188 ↓ | 2.49527795 ↑ |
| 2024-12-17 | 3.6382958 | 121701750.79528 | 3059251.3864767 | 5.97313569 ↑ | 19.66415949 ↑ |
| 2024-12-16 | 3.4337078 | 114858238.94728 | 3473924.176346 | 0.688204 ↑ | 9.38754583 ↑ |
| 2024-12-15 | 3.4102384 | 114073182.74502 | 3415521.1371686 | -5.47164676 ↓ | -6.98660772 ↓ |
| 2024-12-14 | 3.6076354 | 120676155.71189 | 3700794.1796009 | 7.13637754 ↑ | -6.19860805 ↓ |
| 2024-12-13 | 3.3673301 | 112637890.58261 | 3432880.1102342 | 3.61981856 ↑ | -12.21730099 ↓ |
| 2024-12-12 | 3.2496969 | 108703037.84491 | 4153578.4010841 | -7.27807808 ↓ | -10.52327215 ↓ |
| 2024-12-11 | 3.5047774 | 117235531.35569 | 4960932.43556 | 15.27552304 ↑ | -15.19430343 ↓ |
| 2024-12-10 | 3.0404223 | 101702758.21613 | 4095174.7028698 | -3.19611369 ↓ | -27.39311513 ↓ |
| 2024-12-09 | 3.1408123 | 105060825.16759 | 5064499.5305235 | -14.33269874 ↓ | -23.70794503 ↓ |
| 2024-12-08 | 3.6663361 | 122639705.22713 | 3639215.8450422 | -4.67223878 ↓ | -18.68854344 ↓ |
| 2024-12-07 | 3.8395336 | 128433197.84485 | 3469627.5050314 | 0.10708504 ↑ | -13.80395596 ↓ |
| 2024-12-06 | 3.8356509 | 128303320.5417 | 6314423.2200217 | 5.61051257 ↑ | 1.68546837 ↑ |
| 2024-12-05 | 3.6320894 | 121494144.77989 | 5743199.904248 | -12.12105396 ↓ | -5.24904719 ↓ |
| 2024-12-04 | 4.1330598 | 138251709.03471 | 4503678.9964835 | -1.31711019 ↓ | 19.66465042 ↑ |
| 2024-12-03 | 4.1850767 | 139991685.90889 | 4734825.0583297 | 1.70423903 ↑ | 115.45993887 ↑ |
| 2024-12-02 | 4.1168050 | 137707983.01991 | 7149871.0330609 | -8.69811161 ↓ | 95.43533245 ↑ |
| 2024-12-01 | 4.5131226 | 150964889.70526 | 4654049.4668015 | 1.32258368 ↑ | 139.46822185 ↑ |
| 2024-11-30 | 4.4544197 | 149001267.1336 | 6788882.1408474 | 18.10648571 ↑ | 138.70791298 ↑ |
| 2024-11-29 | 3.7674162 | 126020853.96106 | 5622979.327332 | -1.77362757 ↓ | 96.78139087 ↑ |
| 2024-11-28 | 3.8318782 | 128177121.22039 | 7524029.0482179 | 10.8966529 ↑ | 92.28695694 ↑ |
| 2024-11-27 | 3.4574768 | 115653316.95228 | 14367980.402773 | 78.14999047 ↑ | 83.71704359 ↑ |
| 2024-11-26 | 1.9407673 | 64919069.964246 | 3486673.1179298 | -7.74021226 ↓ | 7.15510254 ↑ |
| 2024-11-25 | 2.1064675 | 70461776.553063 | 3859392.1623745 | 11.77007033 ↑ | 3.18710169 ↑ |
| 2024-11-24 | 1.8846436 | 63041721.585392 | 3484169.6217746 | 0.99673187 ↑ | -13.83363514 ↓ |
| 2024-11-23 | 1.8660545 | 62419911.127009 | 3831924.0422749 | -2.53132026 ↓ | -17.60903321 ↓ |
| 2024-11-22 | 1.9145185 | 64041042.399038 | 3229483.6172949 | -3.92784566 ↓ | -20.23124528 ↓ |
| 2024-11-21 | 1.9927923 | 66659317.506736 | 4287024.9756015 | 5.88933429 ↑ | -16.45618495 ↓ |
| 2024-11-20 | 1.8819571 | 62951855.809673 | 4969405.0112097 | 3.73300457 ↑ | -11.20362454 ↓ |
| 2024-11-19 | 1.8111758 | 60584207.772367 | 4550373.2188266 | -11.27007019 ↓ | -28.09689658 ↓ |
| 2024-11-18 | 2.0412231 | 68279336.974374 | 3776122.2834482 | -6.68140148 ↓ | -22.35214524 ↓ |
| 2024-11-17 | 2.1873701 | 73167983.722158 | 3803499.7079203 | -3.42544086 ↓ | -18.37456245 ↓ |
| 2024-11-16 | 2.2649548 | 75763207.588019 | 4141580.1162744 | -5.63404413 ↓ | -9.74483999 ↓ |
| 2024-11-15 | 2.4009446 | 80312095.469898 | 4581319.7713641 | 0.7616091 ↑ | 7.34904489 ↑ |
| 2024-11-14 | 2.3848016 | 79772108.097373 | 5045248.1677029 | 12.55309743 ↑ | 18.97228662 ↑ |
| 2024-11-13 | 2.1192787 | 70890313.709731 | 4243239.3402923 | -15.86530969 ↓ | 24.9026874 ↑ |
| 2024-11-12 | 2.5178883 | 84223888.707687 | 4137932.0541883 | -4.34301767 ↓ | 92.76483251 ↑ |
| 2024-11-11 | 2.6322055 | 88047821.139368 | 3755257.0354394 | -1.56523478 ↓ | 104.72387367 ↑ |
| 2024-11-10 | 2.6830341 | 89748048.570435 | 3863267.0196202 | 6.91379457 ↑ | 92.59909365 ↑ |
| 2024-11-09 | 2.5095303 | 83944311.331367 | 3804486.4310267 | 12.20404091 ↑ | 66.13790574 ↑ |
| 2024-11-08 | 2.2379366 | 74859445.969862 | 6675990.8572627 | 12.10409672 ↑ | 38.27308493 ↑ |
| 2024-11-07 | 1.9963023 | 66776726.417135 | 4109146.3686778 | 17.78991712 ↑ | 15.74572096 ↑ |
| 2024-11-06 | 1.6947989 | 56691377.371241 | 5838116.5165892 | 29.75064475 ↑ | -3.60135293 ↓ |
| 2024-11-05 | 1.3061969 | 43692559.276731 | 4383874.3516758 | 1.59149732 ↑ | -31.51392649 ↓ |
| 2024-11-04 | 1.2857240 | 43007736.875344 | 3511180.2193895 | -7.8014576 ↓ | -37.48833257 ↓ |
| 2024-11-03 | 1.3930668 | 46598375.344255 | 3005055.2197003 | -7.7750908 ↓ | -25.76206056 ↓ |
| 2024-11-02 | 1.5105104 | 50526886.658209 | 3232364.83304 | -6.70831668 ↓ | -16.35436045 ↓ |
| 2024-11-01 | 1.6184904 | 54138841.269318 | 3033660.9255168 | -6.15983216 ↓ | -16.02282844 ↓ |
| 2024-10-31 | 1.7254955 | 57718182.263789 | 3164779.5285754 | -1.66529727 ↓ | -12.16811397 ↓ |
| 2024-10-30 | 1.7547167 | 58695639.138985 | 3435095.7765317 | -8.02905516 ↓ | -15.94286098 ↓ |
| 2024-10-29 | 1.9072860 | 63799114.749095 | 4041218.5949219 | -7.26810259 ↓ | -11.00019169 ↓ |
| 2024-10-28 | 2.0576351 | 68828320.582226 | 4343810.5370062 | 9.65345159 ↑ | -3.63716624 ↓ |
| 2024-10-27 | 1.8764891 | 62768950.346752 | 3048254.2787489 | 3.91198316 ↑ | -12.93098749 ↓ |
| 2024-10-26 | 1.8058447 | 60405882.398822 | 3424849.3280836 | -6.32471877 ↓ | -21.12854371 ↓ |
| 2024-10-25 | 1.9277708 | 64484335.257107 | 3261680.0827795 | -1.87180949 ↓ | -18.06338216 ↓ |
| 2024-10-24 | 1.9645433 | 65714383.320408 | 3155939.4237495 | -5.89142336 ↓ | -11.78484058 ↓ |
| 2024-10-23 | 2.0875285 | 69828261.847786 | 3297156.8734446 | -2.5576128 ↓ | -14.29768332 ↓ |
| 2024-10-22 | 2.1423207 | 71661074.663834 | 3538183.4375915 | 0.32882056 ↑ | -17.25111841 ↓ |
| 2024-10-21 | 2.1352994 | 71426210.597833 | 4571974.7860831 | -0.92219817 ↓ | -17.6340304 ↓ |
| 2024-10-20 | 2.1551668 | 72090779.105666 | 5128518.4329719 | -5.9320691 ↓ | -6.36574749 ↓ |
| 2024-10-19 | 2.2910593 | 76636408.849638 | 4076941.8597294 | -2.62034497 ↓ | -4.58405364 ↓ |
| 2024-10-18 | 2.3527083 | 78698583.219763 | 5128827.0258718 | 5.63865832 ↑ | -5.08082098 ↓ |
| 2024-10-17 | 2.2271282 | 74497901.119415 | 5379258.1159255 | -8.55103471 ↓ | -1.61066155 ↓ |
| 2024-10-16 | 2.4353782 | 81463908.186634 | 5244963.2544971 | -5.92527782 ↓ | 8.02315304 ↑ |
| 2024-10-15 | 2.5887700 | 86594896.374548 | 8872921.8225304 | 0.28499689 ↑ | 2.17122654 ↑ |
| 2024-10-14 | 2.5814131 | 86348804.963148 | 7379580.2590449 | 12.15305698 ↑ | -3.4713553 ↓ |
| 2024-10-13 | 2.3016877 | 76991931.63997 | 6466114.08974 | -4.14141098 ↓ | -16.48999697 ↓ |
| 2024-10-12 | 2.4011283 | 80318240.053175 | 6451013.2143692 | -3.12733604 ↓ | -9.11005491 ↓ |
| 2024-10-11 | 2.4786438 | 82911150.339445 | 7174527.7579875 | 9.50071223 ↑ | -12.27355744 ↓ |
| 2024-10-10 | 2.2646646 | 75753502.702782 | 5822241.8657135 | 0.47743265 ↑ | -16.07319588 ↓ |
| 2024-10-09 | 2.2544971 | 75413395.681466 | 7492227.7382403 | -11.02135346 ↓ | -16.55294696 ↓ |
| 2024-10-08 | 2.5337564 | 84754680.26419 | 6304417.2514441 | -5.25341467 ↓ | -8.47329109 ↓ |
| 2024-10-07 | 2.6742457 | 89454073.695464 | 7333585.9130515 | -2.97282058 ↓ | -19.96411141 ↓ |
| 2024-10-06 | 2.7561820 | 92194861.512234 | 6522587.8220013 | 4.32979974 ↑ | -15.584702 ↓ |
| 2024-10-05 | 2.6429937 | 88408687.414686 | 6291537.8556506 | -6.42447536 ↓ | -13.90858254 ↓ |
| 2024-10-04 | 2.8254238 | 94511013.915011 | 6439590.1661541 | 4.90921277 ↑ | -11.84051287 ↓ |
| 2024-10-03 | 2.6983806 | 90261393.243828 | 6041607.6644929 | -0.07517579 ↓ | -21.05334028 ↓ |
| 2024-10-02 | 2.7017433 | 90373874.087639 | 6540387.5967984 | -2.40511508 ↓ | -21.70163531 ↓ |
| 2024-10-01 | 2.7683247 | 92601035.558891 | 8902992.7139709 | -17.14847788 ↓ | -26.20194142 ↓ |
| 2024-09-30 | 3.3428727 | 111819788.54401 | 8166356.2445779 | 1.93863212 ↑ | -2.80287985 ↓ |
| 2024-09-29 | 3.2650267 | 109215821.89582 | 6381981.295967 | 6.32879904 ↑ | 21.85091389 ↑ |
| 2024-09-28 | 3.0706890 | 102715184.29609 | 6463172.9133249 | -4.1876963 ↓ | 24.15100486 ↑ |
| 2024-09-27 | 3.2049005 | 107204586.81586 | 7476448.5847736 | -6.25212711 ↓ | 22.06378897 ↑ |
| 2024-09-26 | 3.4179795 | 114332124.46088 | 10408995.314519 | -1.08619456 ↓ | 42.34647436 ↑ |
| 2024-09-25 | 3.4505743 | 115422428.60497 | 7346155.2337421 | -8.01451521 ↓ | 71.80137579 ↑ |
| 2024-09-24 | 3.7616491 | 125827943.48567 | 11255135.404334 | 9.37342934 ↑ | 85.15227132 ↑ |
| 2024-09-23 | 3.4392714 | 115044343.26261 | 10289077.155105 | 28.29087149 ↑ | 84.74685659 ↑ |
| 2024-09-22 | 2.6808387 | 89674613.577769 | 6003104.5237592 | 8.58305052 ↑ | 42.49250476 ↑ |
| 2024-09-21 | 2.4689293 | 82586198.441618 | 6257918.8333913 | -5.98304997 ↓ | 28.81571995 ↑ |
| 2024-09-20 | 2.6260470 | 87841818.322645 | 8055688.5309649 | 9.3653529 ↑ | 34.82711647 ↑ |
| 2024-09-19 | 2.4011690 | 80319603.96431 | 8299934.7658268 | 19.39106402 ↑ | 17.85400519 ↑ |
| 2024-09-18 | 2.0111799 | 67274384.917941 | 5701113.8831523 | -1.00763929 ↓ | 4.93991525 ↑ |
| 2024-09-17 | 2.0316516 | 67959168.195274 | 7315508.495889 | 9.13394213 ↑ | 4.64883849 ↑ |
| 2024-09-16 | 1.8616129 | 62271340.032054 | 5301963.8470345 | -1.05115749 ↓ | -4.57006731 ↓ |
| 2024-09-15 | 1.8813893 | 62932863.5396 | 5855050.1635499 | -1.83902058 ↓ | 2.99045102 ↑ |
| 2024-09-14 | 1.9153531 | 64068958.476576 | 5509793.3870533 | -1.64169412 ↓ | 8.01665475 ↑ |
| 2024-09-13 | 1.9477143 | 65151447.738715 | 4861578.1149532 | -4.40242879 ↓ | 2.14863337 ↑ |
| 2024-09-12 | 2.0446863 | 68395180.494913 | 2599196.964376 | 6.79730024 ↑ | -1.34954378 ↓ |
| 2024-09-11 | 1.9165061 | 64107527.396906 | 1845346.4878932 | -1.28221904 ↓ | -11.28223471 ↓ |
| 2024-09-10 | 1.9378735 | 64822272.112623 | 1659865.365811 | -0.66241857 ↓ | -10.58576507 ↓ |
| 2024-09-09 | 1.9507642 | 65253467.41166 | 8014784.6165916 | 6.78814948 ↑ | -14.03951052 ↓ |
| 2024-09-08 | 1.8267609 | 61105532.521064 | 7111064.618136 | 2.99402383 ↑ | -17.93308137 ↓ |
| 2024-09-07 | 1.7732016 | 59313962.854082 | 10332385.971952 | -6.05802356 ↓ | -21.82664678 ↓ |
| 2024-09-06 | 1.9067453 | 63781027.304328 | 10687048.903911 | -8.02196288 ↓ | -16.93942495 ↓ |
| 2024-09-05 | 2.0726577 | 69330830.405034 | 9806340.4110317 | -4.07949995 ↓ | -14.89754411 ↓ |
| 2024-09-04 | 2.1608078 | 72279471.401732 | 7618884.1800019 | -0.29948927 ↓ | -14.03929279 ↓ |
| 2024-09-03 | 2.1674251 | 72500819.288188 | 6481420.7867403 | -4.492341 ↓ | -16.5099371 ↓ |
| 2024-09-02 | 2.2693730 | 75911000.277789 | 9393673.1058736 | 1.95119207 ↑ | -13.58488619 ↓ |
| 2024-09-01 | 2.2259407 | 74458178.208186 | 6614683.4978085 | -1.86159706 ↓ | -19.95347999 ↓ |
| 2024-08-31 | 2.2681648 | 75870582.7439 | 6390959.265018 | -1.19547304 ↓ | -18.93161234 ↓ |
| 2024-08-30 | 2.2956081 | 76788569.387126 | 6198408.8860141 | -5.77893223 ↓ | -26.2218836 ↓ |
| 2024-08-29 | 2.4364064 | 81498300.969283 | 7412087.6423952 | -3.0769843 ↓ | 12.87162402 ↑ |
| 2024-08-28 | 2.5137542 | 84085601.731281 | 9615927.1408661 | -3.16920213 ↓ | 16.08245 ↑ |
| 2024-08-27 | 2.5946908 | 86792946.528119 | 8140617.0586298 | -1.26645897 ↓ | 23.02060927 ↑ |
| 2024-08-26 | 2.6279730 | 87906243.025425 | 9868542.1636374 | -5.20249182 ↓ | 20.17565249 ↑ |
| 2024-08-25 | 2.7721963 | 92730541.881987 | 12828738.543835 | -1.6432666 ↓ | 31.08656886 ↑ |
| 2024-08-24 | 2.7978412 | 93588370.178124 | 12357104.325839 | -10.08070961 ↓ | 22.48365299 ↑ |
| 2024-08-23 | 3.1115028 | 104080414.53231 | 15585211.173754 | 44.14687517 ↑ | 31.93759391 ↑ |
| 2024-08-22 | 2.1574999 | 72168821.790135 | 10373658.256216 | -0.26926424 ↓ | -7.38784803 ↓ |
| 2024-08-21 | 2.1633244 | 72363651.010002 | 11044720.253448 | 2.56845887 ↑ | -10.94352691 ↓ |
| 2024-08-20 | 2.1091513 | 70551549.893897 | 10415340.466642 | -3.54975652 ↓ | -13.74415251 ↓ |
| 2024-08-19 | 2.1867818 | 73148305.868066 | 10343904.566861 | 3.40235802 ↑ | -7.49769179 ↓ |
| 2024-08-18 | 2.1216395 | 70969282.74956 | 9057462.469923 | -7.11904712 ↓ | -10.06999863 ↓ |
| 2024-08-17 | 2.2842568 | 76408865.915468 | 11750330.936458 | -3.1402597 ↓ | -8.54478109 ↓ |
| 2024-08-16 | 2.3583140 | 78886094.135741 | 8302676.1206811 | 1.25893958 ↑ | -10.288824 ↓ |
| 2024-08-15 | 2.3289934 | 77905313.311671 | 6862000.7070656 | -3.43168492 ↓ | -0.04273619 ↓ |
| 2024-08-14 | 2.4117573 | 80673783.367831 | 8681053.1788612 | -2.07904022 ↓ | 14.05698274 ↑ |
| 2024-08-13 | 2.4629633 | 82386634.637325 | 12283038.136017 | 4.17819818 ↑ | 6.75745001 ↑ |
| 2024-08-12 | 2.3641830 | 79082414.630412 | 10281572.818134 | 0.21070216 ↑ | 21.2730269 ↑ |
| 2024-08-11 | 2.3592121 | 78916136.628445 | 6281470.4392466 | -5.54378128 ↓ | -2.43523099 ↓ |
| 2024-08-10 | 2.4976779 | 83547846.504179 | 5458243.3335715 | -4.98736636 ↓ | -3.9670309 ↓ |
| 2024-08-09 | 2.6295607 | 87959350.920855 | 1860403.7514977 | 12.82202274 ↑ | -11.9547088 ↓ |
| 2024-08-08 | 2.3299891 | 77938621.305407 | 1983879.2735086 | 10.18999747 ↑ | -24.52200195 ↓ |
| 2024-08-07 | 2.1145196 | 70731121.787814 | 2499747.8432117 | -8.34588363 ↓ | -35.98289211 ↓ |
| 2024-08-06 | 2.3070646 | 77171789.537302 | 2426183.1992035 | 18.34307984 ↑ | -32.0592609 ↓ |
| 2024-08-05 | 1.9494715 | 65210225.76422 | 3641374.1789249 | -19.37997872 ↓ | -44.97560605 ↓ |
| 2024-08-04 | 2.4180984 | 80885895.007731 | 2026471.4949938 | -7.0267759 ↓ | -31.33191074 ↓ |
| 2024-08-03 | 2.6008546 | 86999128.829872 | 1886365.2511468 | -12.90189181 ↓ | -29.15118326 ↓ |
| 2024-08-02 | 2.9861207 | 99886358.767194 | 1430313.2907996 | -3.267183 ↓ | -21.79552392 ↓ |
| 2024-08-01 | 3.0863388 | 103238675.09863 | 1655648.9019906 | -6.55186581 ↓ | -18.64059957 ↓ |
| 2024-07-31 | 3.3030540 | 110487843.20949 | 1657122.75555 | -2.72837038 ↓ | -0.95739553 ↓ |
| 2024-07-30 | 3.3957013 | 113586914.95745 | 1520353.870719 | -4.15535167 ↓ | 4.18521756 ↑ |
| 2024-07-29 | 3.5429222 | 118511483.8846 | 1734597.2838227 | 0.61033698 ↑ | -3.30947499 ↓ |
| 2024-07-28 | 3.5209027 | 117774928.77492 | 1505481.9692627 | -4.11232696 ↓ | -7.01769283 ↓ |
| 2024-07-27 | 3.6709924 | 122795457.75607 | 1639107.4296825 | -3.85920002 ↓ | -3.18313416 ↓ |
| 2024-07-26 | 3.8183501 | 127724605.76521 | 1707255.7578529 | 0.61465963 ↑ | -6.86674959 ↓ |
| 2024-07-25 | 3.7950236 | 126944330.21506 | 2902412.1877671 | 13.79439332 ↑ | -10.09446912 ↓ |
| 2024-07-24 | 3.3349830 | 111555874.16597 | 2818842.6451036 | 2.32228795 ↑ | -26.4204926 ↓ |
| 2024-07-23 | 3.2592928 | 109024022.42756 | 2213420.4114194 | -11.05005505 ↓ | -29.88380254 ↓ |
| 2024-07-22 | 3.6641876 | 122567835.75279 | 2431060.9776206 | -3.18345604 ↓ | -23.1065353 ↓ |
| 2024-07-21 | 3.7846709 | 126598028.33428 | 1741116.5683191 | -0.18503494 ↓ | -8.70717624 ↓ |
| 2024-07-20 | 3.7916868 | 126832713.16938 | 3103003.7260751 | -7.51709301 ↓ | -7.06387154 ↓ |
| 2024-07-19 | 4.0998785 | 137141788.99841 | 2374092.145361 | -2.87234314 ↓ | 2.59512728 ↑ |
| 2024-07-18 | 4.2211237 | 141197464.68294 | 1919544.9679536 | -6.86962945 ↓ | 0.3196698 ↑ |
| 2024-07-17 | 4.5318391 | 151590960.37848 | 1804648.5589007 | -2.50763968 ↓ | 12.98653422 ↑ |
| 2024-07-16 | 4.6484164 | 155490494.89049 | 2445887.0780076 | -2.45236194 ↓ | 16.22623667 ↑ |
| 2024-07-15 | 4.7652783 | 159399548.75845 | 2639045.9297326 | 14.94677369 ↑ | 23.78316659 ↑ |
| 2024-07-14 | 4.1456390 | 138672486.09036 | 1652305.1796598 | 1.61167146 ↑ | -4.96948637 ↓ |
| 2024-07-13 | 4.0798846 | 136472989.86684 | 1588928.5730548 | 2.09480179 ↑ | -12.02011388 ↓ |
| 2024-07-12 | 3.9961727 | 133672809.45726 | 2000309.8730363 | -5.02653758 ↓ | -2.87624606 ↓ |
| 2024-07-11 | 4.2076730 | 140747537.30896 | 2179237.6501006 | 4.89951446 ↑ | -12.74719816 ↓ |
| 2024-07-10 | 4.0111463 | 134173678.52544 | 2334341.8992292 | 0.29231514 ↑ | -20.29801553 ↓ |
| 2024-07-09 | 3.9994553 | 133782611.69853 | 2638140.3988323 | 3.89010157 ↑ | -33.08127386 ↓ |
| 2024-07-08 | 3.8496981 | 128773203.29882 | 3769749.9418434 | -11.75334058 ↓ | -35.53112437 ↓ |
| 2024-07-07 | 4.3624293 | 145924167.71175 | 1638531.9361402 | -5.92723388 ↓ | -29.60251781 ↓ |
| 2024-07-06 | 4.6372925 | 155118397.94591 | 2374528.7242765 | 12.70565177 ↑ | -25.66992564 ↓ |
| 2024-07-05 | 4.1145164 | 137631427.97711 | 4874629.4958519 | -14.67894969 ↓ | -32.12103485 ↓ |
| 2024-07-04 | 4.8223930 | 161310048.89706 | 4142280.2448412 | -4.1784413 ↓ | -22.49343965 ↓ |
| 2024-07-03 | 5.0326806 | 168344213.02862 | 4390662.5293743 | -15.7933894 ↓ | -19.17800542 ↓ |
| 2024-07-02 | 5.9765861 | 199918048.98164 | 2122187.2034343 | 0.08675334 ↑ | -5.6613187 ↓ |
| 2024-07-01 | 5.9714057 | 199744763.7215 | 3237878.7518571 | -3.63811103 ↓ | 5.85562712 ↑ |
| 2024-06-30 | 6.1968542 | 207286060.77169 | 1743546.7724634 | -0.67207684 ↓ | 1.99958253 ↑ |
| 2024-06-29 | 6.2387836 | 208688608.58569 | 2260980.8688573 | 2.92392514 ↑ | 2.94007503 ↑ |
| 2024-06-28 | 6.0615484 | 202760056.31959 | 1691465.6815088 | -2.57746092 ↓ | 4.47757501 ↑ |
| 2024-06-27 | 6.2219159 | 208124380.91025 | 2393954.8756869 | -0.07956149 ↓ | -0.38330672 ↓ |
| 2024-06-26 | 6.2268701 | 208290099.61783 | 3203457.6919666 | -1.71065881 ↓ | -2.37232545 ↓ |
| 2024-06-25 | 6.3352445 | 211915246.46101 | 2550376.3438231 | 12.30542865 ↑ | 3.30599559 ↑ |
| 2024-06-24 | 5.6410848 | 188695461.12097 | 4183052.114429 | -7.14832349 ↓ | -17.90631984 ↓ |
| 2024-06-23 | 6.0753721 | 203222459.97281 | 3349397.8340084 | 0.24378149 ↑ | -14.2372412 ↓ |
| 2024-06-22 | 6.0605975 | 202728246.04077 | 1646231.0541803 | 4.4611839 ↑ | -8.41251242 ↓ |
| 2024-06-21 | 5.8017698 | 194070408.22472 | 2981646.8887139 | -7.11010288 ↓ | -11.79436837 ↓ |
| 2024-06-20 | 6.2458567 | 208925205.25825 | 2184221.0723081 | -2.07464501 ↓ | -7.47388162 ↓ |
| 2024-06-19 | 6.3781813 | 213351491.33636 | 2588518.5351553 | 4.00614675 ↑ | -9.98897209 ↓ |
| 2024-06-18 | 6.1325042 | 205133540.66021 | 3178344.5366371 | -10.75478352 ↓ | -15.75528953 ↓ |
| 2024-06-17 | 6.8715214 | 229853821.58236 | 3243884.0277453 | -2.9984291 ↓ | -13.76534283 ↓ |
| 2024-06-16 | 7.0839280 | 236958865.16219 | 3005744.7455928 | 7.05201442 ↑ | -15.18857963 ↓ |
| 2024-06-15 | 6.6188211 | 221400943.77359 | 2528460.5014272 | 0.61182921 ↑ | -23.04750917 ↓ |
| 2024-06-14 | 6.5775504 | 220020427.98133 | 3418831.4595495 | -2.56017152 ↓ | -25.76131242 ↓ |
| 2024-06-13 | 6.7503715 | 225801329.3018 | 2390913.6186267 | -4.73650019 ↓ | -28.56926726 ↓ |
| 2024-06-12 | 7.0859999 | 237028168.98454 | 3730227.9589216 | -2.65673081 ↓ | -16.21287864 ↓ |
| 2024-06-11 | 7.2793937 | 243497235.04368 | 5097037.2502268 | -8.64671972 ↓ | -13.61826586 ↓ |
| 2024-06-10 | 7.9683989 | 266544599.48802 | 3270795.5173731 | -4.59936555 ↓ | -10.79012704 ↓ |
| 2024-06-09 | 8.3525638 | 279394996.70813 | 1747601.8697246 | -2.89027657 ↓ | -9.6098749 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 NetMind Token worth?
As on today's crypto exchange rates, one NetMind Token worth is $3.2343655.