| Name | Neutron (NTRN) |
| Price | $0.3287279 1.01% (1D) |
Neutron Market
| Market Cap | $91,588,412 |
| Volume(24h) | $2,541,334 |
| Total Supply | $999,845,739 |
| Circulating Supply | 279,523,833 |
| Percent Change(1H) | -0.53% |
| Percent Change(24H) | 1.01% |
| Percent Change(7D) | -9.93% |
| Percent Change(30D) | -15.14% |
| Percent Change(90D) | -49.97% |
Neutron Price History
Below table is the Neutron price history for one month, also lists live data for Neutron which refeshes hourly with price, volume, market cap.
Cryptocurrency Neutron date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:58 |
0.3287279 | 91588412.226466 | 2541333.7840167 | 1.01367502 ↑ | -9.92882712 ↓ |
| 2024-09-07 16:59 |
0.3346195 | 93229909.421432 | 2854613.0952313 | 1.74549598 ↑ | -7.906475 ↓ |
| 2024-09-07 10:59 |
0.3350081 | 93338178.098679 | 3577211.5656562 | -0.3470394 ↓ | -9.73897505 ↓ |
| 2024-09-07 04:59 |
0.3240448 | 90283386.806469 | 3520717.5533334 | -3.85321397 ↓ | -13.12052594 ↓ |
| 2024-09-06 | 0.3254334 | 90670257.44329 | 3275909.3348944 | -3.04308416 ↓ | -12.5827458 ↓ |
| 2024-09-05 | 0.3356191 | 93507624.428186 | 2095498.7910405 | -2.39515238 ↓ | -9.54571429 ↓ |
| 2024-09-04 | 0.3438549 | 95747842.371812 | 3091066.8711809 | -0.52071704 ↓ | -8.34607199 ↓ |
| 2024-09-03 | 0.3456104 | 96207758.176378 | 2304003.9207332 | -4.40177581 ↓ | -9.47016123 ↓ |
| 2024-09-02 | 0.3615239 | 100630862.17834 | 2145309.0236727 | 4.51701466 ↑ | -12.23745342 ↓ |
| 2024-09-01 | 0.3458995 | 96276132.742512 | 1829782.7371152 | -5.20970888 ↓ | -19.83518257 ↓ |
| 2024-08-31 | 0.3649103 | 101564552.37051 | 1579279.1307335 | -1.97853566 ↓ | -15.51538525 ↓ |
| 2024-08-30 | 0.3722759 | 103607095.77204 | 2416565.209605 | 0.32956063 ↑ | -14.22283974 ↓ |
| 2024-08-29 | 0.3710531 | 101137112.27306 | 2606103.492913 | -1.0958817 ↓ | -7.3201912 ↓ |
| 2024-08-28 | 0.3751644 | 102257754.51158 | 3651747.7619111 | -1.72872376 ↓ | -8.68126201 ↓ |
| 2024-08-27 | 0.3816583 | 103949745.7773 | 3628953.9112879 | -7.32451711 ↓ | -2.17272635 ↓ |
| 2024-08-26 | 0.4118223 | 116220982.8325 | 3570560.7867027 | -4.53168561 ↓ | 8.89094798 ↑ |
| 2024-08-25 | 0.4313707 | 121733711.78925 | 3426668.275374 | -0.11479991 ↓ | 12.4597859 ↑ |
| 2024-08-24 | 0.4318664 | 164249858.28616 | 4683985.0955834 | -0.56772215 ↓ | 18.07541792 ↑ |
| 2024-08-23 | 0.4340036 | 146427815.9926 | 3894894.3099467 | 8.40326805 ↑ | 21.2840913 ↑ |
| 2024-08-22 | 0.4003770 | 135081176.36734 | 2794922.9225161 | -2.53275831 ↓ | 12.55483501 ↑ |
| 2024-08-21 | 0.4106692 | 138552425.22075 | 4092489.6998291 | 5.33419737 ↑ | 8.12180639 ↑ |
| 2024-08-20 | 0.3901349 | 131620500.76106 | 3467997.6205541 | 3.15652077 ↑ | -4.19514909 ↓ |
| 2024-08-19 | 0.3782199 | 127559779.61009 | 3050240.5297468 | -1.45074068 ↓ | -0.40041603 ↓ |
| 2024-08-18 | 0.3833922 | 129304206.73621 | 3870709.4675866 | 4.81162456 ↑ | 6.48945754 ↑ |
| 2024-08-17 | 0.3657917 | 123368192.48434 | 2613990.453497 | 2.22200453 ↑ | -6.9263097 ↓ |
| 2024-08-16 | 0.3578405 | 120686466.08818 | 2871717.6871034 | 0.54314794 ↑ | -3.1311345 ↓ |
| 2024-08-15 | 0.3559074 | 120031049.91638 | 3431239.4900409 | -6.30912299 ↓ | -8.10657079 ↓ |
| 2024-08-14 | 0.3798741 | 128111326.90735 | 5032616.1268723 | -6.71149822 ↓ | 12.40040291 ↑ |
| 2024-08-13 | 0.4072035 | 137229958.40406 | 5782991.1504832 | 6.98087622 ↑ | 14.73338705 ↑ |
| 2024-08-12 | 0.3806321 | 128272281.68438 | 5368682.1672045 | 5.7228148 ↑ | 11.8168192 ↑ |
| 2024-08-11 | 0.3600283 | 121294794.1257 | 3850915.4359157 | -8.39276574 ↓ | -2.20169115 ↓ |
| 2024-08-10 | 0.3930130 | 132404548.70171 | 3487745.4975254 | 6.39021163 ↑ | 6.42837572 ↑ |
| 2024-08-09 | 0.3693908 | 124446348.42088 | 3412260.970686 | -4.64439851 ↓ | -5.73273627 ↓ |
| 2024-08-08 | 0.3873045 | 130448718.46369 | 3806802.5039681 | 14.59896988 ↑ | -9.28230766 ↓ |
| 2024-08-07 | 0.3379651 | 113830625.70217 | 3943127.7613293 | -4.77520094 ↓ | -21.26567884 ↓ |
| 2024-08-06 | 0.3549129 | 119538859.64257 | 4079502.762215 | 4.26138024 ↑ | -20.39933391 ↓ |
| 2024-08-05 | 0.3404068 | 114652751.28403 | 9153183.8562807 | -7.53168827 ↓ | -26.57292698 ↓ |
| 2024-08-04 | 0.3681335 | 123929168.48672 | 3369866.7310301 | -0.30902107 ↓ | -19.18615991 ↓ |
| 2024-08-03 | 0.3692746 | 124313332.86713 | 3240025.2253157 | -5.80036477 ↓ | -23.07963455 ↓ |
| 2024-08-02 | 0.3920128 | 131964929.69571 | 4117512.3942447 | -8.17948265 ↓ | -17.36007055 ↓ |
| 2024-08-01 | 0.4269144 | 143699350.3041 | 4570162.2791353 | -0.54392508 ↓ | -5.50722313 ↓ |
| 2024-07-31 | 0.4292474 | 144483187.23284 | 4078768.3624414 | -3.72740475 ↓ | -5.22697199 ↓ |
| 2024-07-30 | 0.4458667 | 150075522.43812 | 3335084.837332 | -3.82482515 ↓ | -5.26699669 ↓ |
| 2024-07-29 | 0.4635985 | 156040311.73809 | 3555166.689694 | 1.77062832 ↑ | -8.30634377 ↓ |
| 2024-07-28 | 0.4554498 | 153294732.56237 | 2908535.2569988 | -5.12920774 ↓ | -12.07156052 ↓ |
| 2024-07-27 | 0.4800739 | 161581354.15627 | 3063185.3425372 | 1.20403308 ↑ | -6.66206417 ↓ |
| 2024-07-26 | 0.4743625 | 159525486.24603 | 3096268.5743649 | 4.9878373 ↑ | -8.76291228 ↓ |
| 2024-07-25 | 0.4518261 | 151387226.98998 | 4078516.389189 | -0.24185342 ↓ | -12.82850322 ↓ |
| 2024-07-24 | 0.4529215 | 151692917.62949 | 3677946.6853058 | -3.76806275 ↓ | -12.22178553 ↓ |
| 2024-07-23 | 0.4706561 | 157630820.55281 | 4880139.1574639 | -6.91044184 ↓ | -1.22041087 ↓ |
| 2024-07-22 | 0.5055950 | 169319172.71525 | 6226206.3010058 | -2.42259592 ↓ | 12.26443892 ↑ |
| 2024-07-21 | 0.5181476 | 173520506.02622 | 5792878.6617952 | 0.7403727 ↑ | 24.92851122 ↑ |
| 2024-07-20 | 0.5143396 | 172236429.95413 | 4386658.6234147 | -1.07386497 ↓ | 24.18755351 ↑ |
| 2024-07-19 | 0.5199228 | 174103043.26775 | 6091958.2273241 | 0.30950296 ↑ | 24.27634558 ↑ |
| 2024-07-18 | 0.5183186 | 172585540.36212 | 7636912.928865 | 0.45246795 ↑ | 28.03656402 ↑ |
| 2024-07-17 | 0.5158806 | 171767303.22712 | 11631045.525126 | 8.27007561 ↑ | 25.29594647 ↑ |
| 2024-07-16 | 0.4764710 | 158643818.13481 | 5963296.2535784 | 5.79763602 ↑ | 17.72103466 ↑ |
| 2024-07-15 | 0.4503608 | 149884700.07056 | 5805204.6729807 | 8.58469466 ↑ | 17.02163793 ↑ |
| 2024-07-14 | 0.4147553 | 138030839.17711 | 3552283.454901 | 0.14287614 ↑ | 12.8027073 ↑ |
| 2024-07-13 | 0.4141635 | 137828330.99363 | 2593175.6095007 | -1.0031344 ↓ | 7.68136573 ↑ |
| 2024-07-12 | 0.4183603 | 139220122.80844 | 3339623.9991544 | 3.34455875 ↑ | 17.64496554 ↑ |
| 2024-07-11 | 0.4048208 | 134645868.28528 | 4093233.9312059 | -1.67875212 ↓ | 1.66617839 ↑ |
| 2024-07-10 | 0.4117328 | 136940522.60112 | 5466837.9187156 | 1.72623952 ↑ | -3.55958644 ↓ |
| 2024-07-09 | 0.4047459 | 134614762.37453 | 6508373.1484272 | 5.16907782 ↑ | -9.55377849 ↓ |
| 2024-07-08 | 0.3848526 | 127996846.06171 | 7627263.0794734 | 4.6699375 ↑ | -10.41921783 ↓ |
| 2024-07-07 | 0.3676820 | 122283918.72332 | 5893725.397777 | -4.40369802 ↓ | -20.1430214 ↓ |
| 2024-07-06 | 0.3846195 | 127915082.57398 | 5281039.7787765 | 8.15690127 ↑ | -22.23428716 ↓ |
| 2024-07-05 | 0.3556126 | 118266843.88065 | 9361542.81296 | -10.69191702 ↓ | -11.98510334 ↓ |
| 2024-07-04 | 0.3981863 | 143693013.90188 | 35342639.027173 | -6.73258346 ↓ | -4.99677942 ↓ |
| 2024-07-03 | 0.4269297 | 154065733.03767 | 7403509.9235044 | -4.59648965 ↓ | -0.69113984 ↓ |
| 2024-07-02 | 0.4474989 | 161488608.27459 | 7152225.4307249 | 4.16276207 ↑ | -0.82023595 ↓ |
| 2024-07-01 | 0.4296151 | 155034941.13451 | 14326577.323119 | -6.69176182 ↓ | -2.19781203 ↓ |
| 2024-06-30 | 0.4604257 | 166153600.37787 | 28630531.585095 | -6.9071395 ↓ | -0.843251 ↓ |
| 2024-06-29 | 0.4945875 | 178481674.30844 | 32087034.743517 | 22.41151197 ↑ | -0.68321471 ↓ |
| 2024-06-28 | 0.4040368 | 145804748.00768 | 14759800.851572 | -3.60091496 ↓ | -17.28608379 ↓ |
| 2024-06-27 | 0.4191293 | 151251166.32404 | 5261163.5622915 | -2.50561224 ↓ | -18.54246058 ↓ |
| 2024-06-26 | 0.4299009 | 155138399.69131 | 2847978.5062517 | -4.72050901 ↓ | -18.57552865 ↓ |
| 2024-06-25 | 0.4511998 | 162824631.46284 | 3467584.1791422 | 2.71597369 ↑ | -11.4163971 ↓ |
| 2024-06-24 | 0.4392694 | 158519352.63543 | 7187169.951854 | -5.39944203 ↓ | -23.63036798 ↓ |
| 2024-06-23 | 0.4643412 | 167566908.57969 | 3665088.1212059 | -6.75689016 ↓ | -26.96713588 ↓ |
| 2024-06-22 | 0.4979899 | 179709802.40881 | 3312616.6296191 | 1.94787834 ↑ | -20.65794938 ↓ |
| 2024-06-21 | 0.4884750 | 176276239.23435 | 4310688.6454752 | -5.06516159 ↓ | -19.77564331 ↓ |
| 2024-06-20 | 0.5145371 | 185611268.85018 | 3303633.5403704 | -2.54519054 ↓ | -9.04699623 ↓ |
| 2024-06-19 | 0.5279751 | 147735698.92918 | 3857661.1882099 | 3.65680556 ↑ | -12.43632782 ↓ |
| 2024-06-18 | 0.5093492 | 142523921.92392 | 8064454.2670518 | -11.44657864 ↓ | -13.26197303 ↓ |
| 2024-06-17 | 0.5751886 | 160946944.88614 | 5664049.6564259 | -9.53276174 ↓ | -9.55462504 ↓ |
| 2024-06-16 | 0.6357977 | 177905107.46518 | 4303138.8327028 | 1.29822553 ↑ | -3.2341057 ↓ |
| 2024-06-15 | 0.6276463 | 175624327.12319 | 15289032.909313 | 3.0797134 ↑ | -4.47187469 ↓ |
| 2024-06-14 | 0.6088861 | 170375106.53647 | 10517874.751683 | 7.63076292 ↑ | -15.14256235 ↓ |
| 2024-06-13 | 0.5657175 | 158294902.19064 | 3320871.8904221 | -6.17680962 ↓ | -26.90496635 ↓ |
| 2024-06-12 | 0.6029613 | 168716188.79445 | 4718162.3889581 | 2.67941683 ↑ | -22.76503278 ↓ |
| 2024-06-11 | 0.5872271 | 164313614.67855 | 5460081.2151769 | -7.66163724 ↓ | -24.81249224 ↓ |
| 2024-06-10 | 0.6359513 | 177763753.49573 | 3209367.0299702 | -3.21071454 ↓ | -14.15133338 ↓ |
| 2024-06-09 | 0.6570473 | 183660318.13638 | 2899554.5884108 | 0.00745492 ↑ | -11.22253416 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Neutron worth?
As on today's crypto exchange rates, one Neutron worth is $0.3287279.