| Name | Neutron (NTRN) |
| Price | $0.3982705 15.82% (1D) |
Neutron Market
| Market Cap | $119,896,327 |
| Volume(24h) | $9,137,568 |
| Total Supply | $999,845,739 |
| Circulating Supply | 279,523,833 |
| Percent Change(1H) | 0.16% |
| Percent Change(24H) | 15.82% |
| Percent Change(7D) | -28.72% |
| Percent Change(30D) | -3.51% |
| Percent Change(90D) | -6.42% |
Neutron Price History
Below table is the Neutron price history for one month, also lists live data for Neutron which refeshes hourly with price, volume, market cap.
Cryptocurrency Neutron date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.3982705 | 119896326.80139 | 9137568.1234856 | 15.81801011 ↑ | -28.72058727 ↓ |
| 2024-12-21 04:58 |
0.3923239 | 118104931.85719 | 10907400.668544 | 1.65944833 ↑ | -30.36955737 ↓ |
| 2024-12-20 22:59 |
0.3900661 | 117425259.02354 | 11803570.623942 | 1.78498461 ↑ | -30.09009422 ↓ |
| 2024-12-20 16:59 |
0.3728257 | 112235214.50767 | 15517415.462199 | -7.21993601 ↓ | -33.20569666 ↓ |
| 2024-12-20 10:59 |
0.3438761 | 103514115.33205 | 15234400.760977 | -17.672298 ↓ | -38.37561584 ↓ |
| 2024-12-20 04:59 |
0.3858960 | 116158102.0899 | 14464066.67146 | -8.32333401 ↓ | -30.67463567 ↓ |
| 2024-12-19 | 0.3832256 | 115354297.17372 | 15456113.619314 | -11.43384808 ↓ | -32.72377559 ↓ |
| 2024-12-18 | 0.4335309 | 130494649.48461 | 12168379.375206 | -10.8781072 ↓ | -18.6527615 ↓ |
| 2024-12-17 | 0.4857921 | 146218400.09532 | 10756906.32561 | -9.31831785 ↓ | -0.57506341 ↓ |
| 2024-12-16 | 0.5347448 | 160618910.61564 | 14206338.576535 | -1.21807567 ↓ | 6.9493161 ↑ |
| 2024-12-15 | 0.5413387 | 162575814.75253 | 9813154.4324907 | 1.2574199 ↑ | -15.27330382 ↓ |
| 2024-12-14 | 0.5346163 | 160550834.94305 | 9990606.1772636 | -4.18297101 ↓ | -16.44082414 ↓ |
| 2024-12-13 | 0.5579555 | 167559609.58384 | 16003361.394317 | -2.05146894 ↓ | -15.52619426 ↓ |
| 2024-12-12 | 0.5696415 | 171062494.84228 | 23545816.165521 | 6.88687176 ↑ | -8.93444844 ↓ |
| 2024-12-11 | 0.5329387 | 160037010.68173 | 14104217.061394 | 9.07223142 ↑ | -16.95278537 ↓ |
| 2024-12-10 | 0.4886018 | 146706502.28292 | 24320628.408071 | -2.25470268 ↓ | -22.60196528 ↓ |
| 2024-12-09 | 0.5002613 | 150128753.59945 | 23389275.883498 | -21.69868426 ↓ | -8.59985379 ↓ |
| 2024-12-08 | 0.6388680 | 191690097.27538 | 12423153.397118 | -0.18451002 ↓ | 9.51926881 ↑ |
| 2024-12-07 | 0.6405527 | 192186195.02526 | 12805285.020121 | -3.177064 ↓ | 6.87736279 ↑ |
| 2024-12-06 | 0.6604549 | 198131761.3918 | 19129471.930121 | 5.60966263 ↑ | 15.72522044 ↑ |
| 2024-12-05 | 0.6255448 | 187653250.2055 | 27077626.230223 | -2.82567169 ↓ | 7.55642448 ↑ |
| 2024-12-04 | 0.6415326 | 192444445.24697 | 22990444.64626 | 1.69982906 ↑ | 15.11730076 ↑ |
| 2024-12-03 | 0.6291605 | 188729993.83189 | 29605953.236858 | 14.68124509 ↑ | 16.6686585 ↑ |
| 2024-12-02 | 0.5473817 | 164073727.4516 | 22036917.232365 | -6.16396502 ↓ | 1.77544583 ↑ |
| 2024-12-01 | 0.5836796 | 174948374.0997 | 6276982.8863855 | -2.55706603 ↓ | 3.28969004 ↑ |
| 2024-11-30 | 0.5993343 | 179638272.35681 | 8073670.8205803 | 5.00727869 ↑ | 15.7393713 ↑ |
| 2024-11-29 | 0.5709110 | 171110722.62755 | 5653403.3834656 | -1.80176063 ↓ | 24.88873174 ↑ |
| 2024-11-28 | 0.5815969 | 174544226.06043 | 7486747.0079396 | 4.38498303 ↑ | 28.76651731 ↑ |
| 2024-11-27 | 0.5571653 | 165006434.24716 | 7849029.692077 | 3.31819566 ↑ | 32.26225889 ↑ |
| 2024-11-26 | 0.5383896 | 159441288.78896 | 9793767.697263 | 0.70076754 ↑ | 20.6749498 ↑ |
| 2024-11-25 | 0.5378204 | 159260950.60019 | 10263408.90978 | -4.8256924 ↓ | 15.62981858 ↑ |
| 2024-11-24 | 0.5650899 | 166465567.88972 | 17513963.394064 | 9.1447135 ↑ | 34.95750475 ↑ |
| 2024-11-23 | 0.5178310 | 152524078.78202 | 11831406.41927 | 13.27367859 ↑ | 16.16902782 ↑ |
| 2024-11-22 | 0.4571357 | 134642867.55462 | 7566314.6844255 | 1.19231403 ↑ | 8.95446074 ↑ |
| 2024-11-21 | 0.4517166 | 132961223.37799 | 7614104.5015096 | 7.24424971 ↑ | 10.16621366 ↑ |
| 2024-11-20 | 0.4212579 | 123984102.22228 | 6948563.9367009 | -5.57336884 ↓ | 3.91921121 ↑ |
| 2024-11-19 | 0.4461486 | 131281500.21082 | 7104471.3288806 | -4.07984249 ↓ | 1.26248383 ↑ |
| 2024-11-18 | 0.4651250 | 136854641.37482 | 9014089.2614087 | 11.06381821 ↑ | 5.51799693 ↑ |
| 2024-11-17 | 0.4187907 | 123216425.45123 | 6659438.3258494 | -6.11953741 ↓ | -1.48302917 ↓ |
| 2024-11-16 | 0.4460894 | 131247032.73735 | 5909402.8314081 | 6.31854809 ↑ | 8.78541215 ↑ |
| 2024-11-15 | 0.4192220 | 123339239.79564 | 6823527.8079815 | 2.24507175 ↑ | 8.30675273 ↑ |
| 2024-11-14 | 0.4100319 | 120628669.86727 | 6416615.7484013 | 1.19182802 ↑ | 9.38647629 ↑ |
| 2024-11-13 | 0.4053821 | 119259518.94057 | 8668512.5536167 | -7.99031157 ↓ | 6.35135706 ↑ |
| 2024-11-12 | 0.4405678 | 129604138.82489 | 10978797.398072 | -0.0308384 ↓ | 31.83653159 ↑ |
| 2024-11-11 | 0.4407037 | 129642144.47097 | 6425879.6818742 | 3.67286929 ↑ | 37.5909229 ↑ |
| 2024-11-10 | 0.4250907 | 125032136.82191 | 6278190.2048053 | 3.67034924 ↑ | 28.5295965 ↑ |
| 2024-11-09 | 0.4100408 | 120414062.96811 | 5809013.114836 | 5.93477235 ↑ | 20.32873862 ↑ |
| 2024-11-08 | 0.3870691 | 113663286.99969 | 3243843.1490733 | 3.24858398 ↑ | 11.31184853 ↑ |
| 2024-11-07 | 0.3748905 | 110066087.13558 | 3571965.2631964 | -1.64072627 ↓ | 5.67895538 ↑ |
| 2024-11-06 | 0.3805030 | 111667485.27828 | 5477213.7861159 | 13.99533299 ↑ | -0.79354952 ↓ |
| 2024-11-05 | 0.3341774 | 98047003.70932 | 2583626.9267106 | 4.33260828 ↑ | -14.05622378 ↓ |
| 2024-11-04 | 0.3189887 | 93448698.061363 | 2124002.3727519 | -3.60015763 ↓ | -12.20618253 ↓ |
| 2024-11-03 | 0.3307337 | 96871276.425004 | 2353620.5564134 | -2.94435915 ↓ | -9.10233623 ↓ |
| 2024-11-02 | 0.3407513 | 99799587.650228 | 1661994.3362287 | -2.01454171 ↓ | -3.04962437 ↓ |
| 2024-11-01 | 0.3477340 | 101840523.55423 | 3267786.6835403 | -1.97627078 ↓ | -7.14664273 ↓ |
| 2024-10-31 | 0.3546304 | 103829357.43341 | 2895989.8430747 | -7.53822441 ↓ | -11.17713827 ↓ |
| 2024-10-30 | 0.3835427 | 111509282.6324 | 3315627.3977181 | -1.35796057 ↓ | -0.93025316 ↓ |
| 2024-10-29 | 0.3888319 | 113035745.6297 | 4147430.1298896 | 7.01644291 ↑ | -5.84500694 ↓ |
| 2024-10-28 | 0.3636323 | 105701351.09753 | 3278877.3706795 | -0.05435836 ↓ | -12.78139958 ↓ |
| 2024-10-27 | 0.3638301 | 105758756.85718 | 2174882.9421822 | 3.5167426 ↑ | -15.40321453 ↓ |
| 2024-10-26 | 0.3514698 | 102155088.11373 | 3075449.1260737 | -6.09002749 ↓ | -11.39429529 ↓ |
| 2024-10-25 | 0.3742625 | 108779736.32177 | 3242269.1314476 | -6.25997613 ↓ | -5.75351798 ↓ |
| 2024-10-24 | 0.3992558 | 115419261.22306 | 2920221.6871342 | 3.12845727 ↑ | 2.30083062 ↑ |
| 2024-10-23 | 0.3872109 | 111937156.20033 | 3013139.9064968 | -6.26328383 ↓ | -3.25501005 ↓ |
| 2024-10-22 | 0.4130835 | 119411188.7428 | 3455828.5482449 | -0.92727127 ↓ | 1.33859192 ↑ |
| 2024-10-21 | 0.4169497 | 120527840.36835 | 7182854.3906818 | -3.0659778 ↓ | -2.23695421 ↓ |
| 2024-10-20 | 0.4301371 | 124332268.18432 | 3957374.204965 | 8.46153497 ↑ | 8.77137698 ↑ |
| 2024-10-19 | 0.3966208 | 114641433.82071 | 2248804.4859143 | -0.11319039 ↓ | -0.23217305 ↓ |
| 2024-10-18 | 0.3970702 | 114765139.49604 | 2283439.2877699 | 1.74275637 ↑ | 0.33633391 ↑ |
| 2024-10-17 | 0.3902688 | 112756552.11371 | 2977158.797776 | -2.54619125 ↓ | 4.32856461 ↑ |
| 2024-10-16 | 0.4004654 | 115697257.47987 | 3881745.6700025 | -1.81835854 ↓ | 7.73463462 ↑ |
| 2024-10-15 | 0.4078822 | 116389012.98447 | 5890877.9499223 | -4.25679195 ↓ | 4.49114132 ↑ |
| 2024-10-14 | 0.4260168 | 121554035.99858 | 4785364.9011513 | 7.73231268 ↑ | 5.15627139 ↑ |
| 2024-10-13 | 0.3954401 | 112826434.75365 | 5396985.4594201 | -0.52915486 ↓ | -0.43208386 ↓ |
| 2024-10-12 | 0.3975438 | 113418388.55022 | 3525964.1633779 | 0.45599457 ↑ | -2.52193863 ↓ |
| 2024-10-11 | 0.3957392 | 112893359.2647 | 2853591.9853882 | 5.79094649 ↑ | -1.57042109 ↓ |
| 2024-10-10 | 0.3740716 | 106707442.64389 | 2666317.2159014 | 0.59735212 ↑ | -0.51508122 ↓ |
| 2024-10-09 | 0.3717232 | 106035139.36444 | 2930381.3651464 | -4.77699484 ↓ | -2.42287179 ↓ |
| 2024-10-08 | 0.3897279 | 111164939.05792 | 3558491.4706967 | -2.80896107 ↓ | -3.40876941 ↓ |
| 2024-10-07 | 0.4009916 | 114260978.65709 | 4623247.0408007 | 0.87210602 ↑ | -10.48800834 ↓ |
| 2024-10-06 | 0.3975247 | 113269383.91887 | 2868627.5644021 | -2.4983734 ↓ | -18.89507029 ↓ |
| 2024-10-05 | 0.4076975 | 116165115.72213 | 3174560.5709855 | 1.14189794 ↑ | -12.80420723 ↓ |
| 2024-10-04 | 0.4030921 | 114851865.9667 | 3776060.1393632 | 7.20296653 ↑ | -17.78504706 ↓ |
| 2024-10-03 | 0.3760319 | 107127975.42981 | 4680866.3055125 | -1.34782344 ↓ | -20.24986435 ↓ |
| 2024-10-02 | 0.3811653 | 108573950.87038 | 5066827.7092586 | -5.53093232 ↓ | -20.49344425 ↓ |
| 2024-10-01 | 0.4034816 | 114829606.36862 | 7579627.7993013 | -9.93216038 ↓ | -22.28127163 ↓ |
| 2024-09-30 | 0.4481023 | 127523577.65864 | 5943835.2860367 | -8.52280861 ↓ | -7.14287062 ↓ |
| 2024-09-29 | 0.4901363 | 139478961.61507 | 5271402.5878478 | 4.78111715 ↑ | 13.83040847 ↑ |
| 2024-09-28 | 0.4677716 | 133112184.22855 | 3896427.608223 | -4.59296049 ↓ | 13.82924425 ↑ |
| 2024-09-27 | 0.4902905 | 139514912.63269 | 7399929.1012361 | 3.97429923 ↑ | 21.68537821 ↑ |
| 2024-09-26 | 0.4715125 | 134168585.92141 | 7592199.789608 | -1.62473894 ↓ | 19.26595757 ↑ |
| 2024-09-25 | 0.4794137 | 135687825.62672 | 8985284.1056268 | -7.65521482 ↓ | 32.31342527 ↑ |
| 2024-09-24 | 0.5191312 | 146908829.96052 | 13501485.636695 | 7.57596266 ↑ | 44.57644977 ↑ |
| 2024-09-23 | 0.4825718 | 136536386.29016 | 12622597.214338 | 12.06427216 ↑ | 43.32478926 ↑ |
| 2024-09-22 | 0.4306205 | 121831836.09509 | 17289697.964167 | 4.78876193 ↑ | 20.91130356 ↑ |
| 2024-09-21 | 0.4109415 | 116262248.08745 | 2779214.6158465 | 1.98501026 ↑ | 12.26019418 ↑ |
| 2024-09-20 | 0.4029431 | 113993952.29934 | 4699273.6339882 | 1.9217723 ↑ | 7.75948726 ↑ |
| 2024-09-19 | 0.3953454 | 110703674.66587 | 6296300.5545777 | 9.09846788 ↑ | 10.37531929 ↑ |
| 2024-09-18 | 0.3623749 | 101354735.25807 | 3135009.09526 | 0.92028501 ↑ | 1.95414863 ↑ |
| 2024-09-17 | 0.3590704 | 100430501.03449 | 4177343.2908831 | 6.64463127 ↑ | -1.84593455 ↓ |
| 2024-09-16 | 0.3366981 | 94165271.242302 | 2860712.9287786 | -5.46061641 ↓ | -6.64980555 ↓ |
| 2024-09-15 | 0.3561458 | 99551000.377654 | 2393517.8629694 | -2.70879217 ↓ | 3.39273496 ↑ |
| 2024-09-14 | 0.3660588 | 102319237.51782 | 2106540.1301725 | -2.11475193 ↓ | 11.35617089 ↑ |
| 2024-09-13 | 0.3739282 | 104518781.27459 | 2507425.2958159 | 4.3958954 ↑ | 14.90159526 ↑ |
| 2024-09-12 | 0.3581311 | 100097102.07446 | 2459524.9343613 | 0.77022778 ↑ | 6.70761231 ↑ |
| 2024-09-11 | 0.3554293 | 99281258.287263 | 2648347.7269189 | -2.84126352 ↓ | 3.35434931 ↑ |
| 2024-09-10 | 0.3658113 | 102167016.86653 | 2901239.306019 | 1.43030877 ↑ | 5.83139335 ↑ |
| 2024-09-09 | 0.3606828 | 100734441.55266 | 2768124.9306108 | 4.70985613 ↑ | -0.23266181 ↓ |
| 2024-09-08 | 0.3444592 | 95985983.677761 | 2040570.4990099 | 4.78339969 ↑ | -0.41640077 ↓ |
| 2024-09-07 | 0.3287279 | 91588412.226466 | 2541333.7840167 | 1.01367502 ↑ | -9.92882712 ↓ |
| 2024-09-06 | 0.3254334 | 90670257.44329 | 3275909.3348944 | -3.04308416 ↓ | -12.5827458 ↓ |
| 2024-09-05 | 0.3356191 | 93507624.428186 | 2095498.7910405 | -2.39515238 ↓ | -9.54571429 ↓ |
| 2024-09-04 | 0.3438549 | 95747842.371812 | 3091066.8711809 | -0.52071704 ↓ | -8.34607199 ↓ |
| 2024-09-03 | 0.3456104 | 96207758.176378 | 2304003.9207332 | -4.40177581 ↓ | -9.47016123 ↓ |
| 2024-09-02 | 0.3615239 | 100630862.17834 | 2145309.0236727 | 4.51701466 ↑ | -12.23745342 ↓ |
| 2024-09-01 | 0.3458995 | 96276132.742512 | 1829782.7371152 | -5.20970888 ↓ | -19.83518257 ↓ |
| 2024-08-31 | 0.3649103 | 101564552.37051 | 1579279.1307335 | -1.97853566 ↓ | -15.51538525 ↓ |
| 2024-08-30 | 0.3722759 | 103607095.77204 | 2416565.209605 | 0.32956063 ↑ | -14.22283974 ↓ |
| 2024-08-29 | 0.3710531 | 101137112.27306 | 2606103.492913 | -1.0958817 ↓ | -7.3201912 ↓ |
| 2024-08-28 | 0.3751644 | 102257754.51158 | 3651747.7619111 | -1.72872376 ↓ | -8.68126201 ↓ |
| 2024-08-27 | 0.3816583 | 103949745.7773 | 3628953.9112879 | -7.32451711 ↓ | -2.17272635 ↓ |
| 2024-08-26 | 0.4118223 | 116220982.8325 | 3570560.7867027 | -4.53168561 ↓ | 8.89094798 ↑ |
| 2024-08-25 | 0.4313707 | 121733711.78925 | 3426668.275374 | -0.11479991 ↓ | 12.4597859 ↑ |
| 2024-08-24 | 0.4318664 | 164249858.28616 | 4683985.0955834 | -0.56772215 ↓ | 18.07541792 ↑ |
| 2024-08-23 | 0.4340036 | 146427815.9926 | 3894894.3099467 | 8.40326805 ↑ | 21.2840913 ↑ |
| 2024-08-22 | 0.4003770 | 135081176.36734 | 2794922.9225161 | -2.53275831 ↓ | 12.55483501 ↑ |
| 2024-08-21 | 0.4106692 | 138552425.22075 | 4092489.6998291 | 5.33419737 ↑ | 8.12180639 ↑ |
| 2024-08-20 | 0.3901349 | 131620500.76106 | 3467997.6205541 | 3.15652077 ↑ | -4.19514909 ↓ |
| 2024-08-19 | 0.3782199 | 127559779.61009 | 3050240.5297468 | -1.45074068 ↓ | -0.40041603 ↓ |
| 2024-08-18 | 0.3833922 | 129304206.73621 | 3870709.4675866 | 4.81162456 ↑ | 6.48945754 ↑ |
| 2024-08-17 | 0.3657917 | 123368192.48434 | 2613990.453497 | 2.22200453 ↑ | -6.9263097 ↓ |
| 2024-08-16 | 0.3578405 | 120686466.08818 | 2871717.6871034 | 0.54314794 ↑ | -3.1311345 ↓ |
| 2024-08-15 | 0.3559074 | 120031049.91638 | 3431239.4900409 | -6.30912299 ↓ | -8.10657079 ↓ |
| 2024-08-14 | 0.3798741 | 128111326.90735 | 5032616.1268723 | -6.71149822 ↓ | 12.40040291 ↑ |
| 2024-08-13 | 0.4072035 | 137229958.40406 | 5782991.1504832 | 6.98087622 ↑ | 14.73338705 ↑ |
| 2024-08-12 | 0.3806321 | 128272281.68438 | 5368682.1672045 | 5.7228148 ↑ | 11.8168192 ↑ |
| 2024-08-11 | 0.3600283 | 121294794.1257 | 3850915.4359157 | -8.39276574 ↓ | -2.20169115 ↓ |
| 2024-08-10 | 0.3930130 | 132404548.70171 | 3487745.4975254 | 6.39021163 ↑ | 6.42837572 ↑ |
| 2024-08-09 | 0.3693908 | 124446348.42088 | 3412260.970686 | -4.64439851 ↓ | -5.73273627 ↓ |
| 2024-08-08 | 0.3873045 | 130448718.46369 | 3806802.5039681 | 14.59896988 ↑ | -9.28230766 ↓ |
| 2024-08-07 | 0.3379651 | 113830625.70217 | 3943127.7613293 | -4.77520094 ↓ | -21.26567884 ↓ |
| 2024-08-06 | 0.3549129 | 119538859.64257 | 4079502.762215 | 4.26138024 ↑ | -20.39933391 ↓ |
| 2024-08-05 | 0.3404068 | 114652751.28403 | 9153183.8562807 | -7.53168827 ↓ | -26.57292698 ↓ |
| 2024-08-04 | 0.3681335 | 123929168.48672 | 3369866.7310301 | -0.30902107 ↓ | -19.18615991 ↓ |
| 2024-08-03 | 0.3692746 | 124313332.86713 | 3240025.2253157 | -5.80036477 ↓ | -23.07963455 ↓ |
| 2024-08-02 | 0.3920128 | 131964929.69571 | 4117512.3942447 | -8.17948265 ↓ | -17.36007055 ↓ |
| 2024-08-01 | 0.4269144 | 143699350.3041 | 4570162.2791353 | -0.54392508 ↓ | -5.50722313 ↓ |
| 2024-07-31 | 0.4292474 | 144483187.23284 | 4078768.3624414 | -3.72740475 ↓ | -5.22697199 ↓ |
| 2024-07-30 | 0.4458667 | 150075522.43812 | 3335084.837332 | -3.82482515 ↓ | -5.26699669 ↓ |
| 2024-07-29 | 0.4635985 | 156040311.73809 | 3555166.689694 | 1.77062832 ↑ | -8.30634377 ↓ |
| 2024-07-28 | 0.4554498 | 153294732.56237 | 2908535.2569988 | -5.12920774 ↓ | -12.07156052 ↓ |
| 2024-07-27 | 0.4800739 | 161581354.15627 | 3063185.3425372 | 1.20403308 ↑ | -6.66206417 ↓ |
| 2024-07-26 | 0.4743625 | 159525486.24603 | 3096268.5743649 | 4.9878373 ↑ | -8.76291228 ↓ |
| 2024-07-25 | 0.4518261 | 151387226.98998 | 4078516.389189 | -0.24185342 ↓ | -12.82850322 ↓ |
| 2024-07-24 | 0.4529215 | 151692917.62949 | 3677946.6853058 | -3.76806275 ↓ | -12.22178553 ↓ |
| 2024-07-23 | 0.4706561 | 157630820.55281 | 4880139.1574639 | -6.91044184 ↓ | -1.22041087 ↓ |
| 2024-07-22 | 0.5055950 | 169319172.71525 | 6226206.3010058 | -2.42259592 ↓ | 12.26443892 ↑ |
| 2024-07-21 | 0.5181476 | 173520506.02622 | 5792878.6617952 | 0.7403727 ↑ | 24.92851122 ↑ |
| 2024-07-20 | 0.5143396 | 172236429.95413 | 4386658.6234147 | -1.07386497 ↓ | 24.18755351 ↑ |
| 2024-07-19 | 0.5199228 | 174103043.26775 | 6091958.2273241 | 0.30950296 ↑ | 24.27634558 ↑ |
| 2024-07-18 | 0.5183186 | 172585540.36212 | 7636912.928865 | 0.45246795 ↑ | 28.03656402 ↑ |
| 2024-07-17 | 0.5158806 | 171767303.22712 | 11631045.525126 | 8.27007561 ↑ | 25.29594647 ↑ |
| 2024-07-16 | 0.4764710 | 158643818.13481 | 5963296.2535784 | 5.79763602 ↑ | 17.72103466 ↑ |
| 2024-07-15 | 0.4503608 | 149884700.07056 | 5805204.6729807 | 8.58469466 ↑ | 17.02163793 ↑ |
| 2024-07-14 | 0.4147553 | 138030839.17711 | 3552283.454901 | 0.14287614 ↑ | 12.8027073 ↑ |
| 2024-07-13 | 0.4141635 | 137828330.99363 | 2593175.6095007 | -1.0031344 ↓ | 7.68136573 ↑ |
| 2024-07-12 | 0.4183603 | 139220122.80844 | 3339623.9991544 | 3.34455875 ↑ | 17.64496554 ↑ |
| 2024-07-11 | 0.4048208 | 134645868.28528 | 4093233.9312059 | -1.67875212 ↓ | 1.66617839 ↑ |
| 2024-07-10 | 0.4117328 | 136940522.60112 | 5466837.9187156 | 1.72623952 ↑ | -3.55958644 ↓ |
| 2024-07-09 | 0.4047459 | 134614762.37453 | 6508373.1484272 | 5.16907782 ↑ | -9.55377849 ↓ |
| 2024-07-08 | 0.3848526 | 127996846.06171 | 7627263.0794734 | 4.6699375 ↑ | -10.41921783 ↓ |
| 2024-07-07 | 0.3676820 | 122283918.72332 | 5893725.397777 | -4.40369802 ↓ | -20.1430214 ↓ |
| 2024-07-06 | 0.3846195 | 127915082.57398 | 5281039.7787765 | 8.15690127 ↑ | -22.23428716 ↓ |
| 2024-07-05 | 0.3556126 | 118266843.88065 | 9361542.81296 | -10.69191702 ↓ | -11.98510334 ↓ |
| 2024-07-04 | 0.3981863 | 143693013.90188 | 35342639.027173 | -6.73258346 ↓ | -4.99677942 ↓ |
| 2024-07-03 | 0.4269297 | 154065733.03767 | 7403509.9235044 | -4.59648965 ↓ | -0.69113984 ↓ |
| 2024-07-02 | 0.4474989 | 161488608.27459 | 7152225.4307249 | 4.16276207 ↑ | -0.82023595 ↓ |
| 2024-07-01 | 0.4296151 | 155034941.13451 | 14326577.323119 | -6.69176182 ↓ | -2.19781203 ↓ |
| 2024-06-30 | 0.4604257 | 166153600.37787 | 28630531.585095 | -6.9071395 ↓ | -0.843251 ↓ |
| 2024-06-29 | 0.4945875 | 178481674.30844 | 32087034.743517 | 22.41151197 ↑ | -0.68321471 ↓ |
| 2024-06-28 | 0.4040368 | 145804748.00768 | 14759800.851572 | -3.60091496 ↓ | -17.28608379 ↓ |
| 2024-06-27 | 0.4191293 | 151251166.32404 | 5261163.5622915 | -2.50561224 ↓ | -18.54246058 ↓ |
| 2024-06-26 | 0.4299009 | 155138399.69131 | 2847978.5062517 | -4.72050901 ↓ | -18.57552865 ↓ |
| 2024-06-25 | 0.4511998 | 162824631.46284 | 3467584.1791422 | 2.71597369 ↑ | -11.4163971 ↓ |
| 2024-06-24 | 0.4392694 | 158519352.63543 | 7187169.951854 | -5.39944203 ↓ | -23.63036798 ↓ |
| 2024-06-23 | 0.4643412 | 167566908.57969 | 3665088.1212059 | -6.75689016 ↓ | -26.96713588 ↓ |
| 2024-06-22 | 0.4979899 | 179709802.40881 | 3312616.6296191 | 1.94787834 ↑ | -20.65794938 ↓ |
| 2024-06-21 | 0.4884750 | 176276239.23435 | 4310688.6454752 | -5.06516159 ↓ | -19.77564331 ↓ |
| 2024-06-20 | 0.5145371 | 185611268.85018 | 3303633.5403704 | -2.54519054 ↓ | -9.04699623 ↓ |
| 2024-06-19 | 0.5279751 | 147735698.92918 | 3857661.1882099 | 3.65680556 ↑ | -12.43632782 ↓ |
| 2024-06-18 | 0.5093492 | 142523921.92392 | 8064454.2670518 | -11.44657864 ↓ | -13.26197303 ↓ |
| 2024-06-17 | 0.5751886 | 160946944.88614 | 5664049.6564259 | -9.53276174 ↓ | -9.55462504 ↓ |
| 2024-06-16 | 0.6357977 | 177905107.46518 | 4303138.8327028 | 1.29822553 ↑ | -3.2341057 ↓ |
| 2024-06-15 | 0.6276463 | 175624327.12319 | 15289032.909313 | 3.0797134 ↑ | -4.47187469 ↓ |
| 2024-06-14 | 0.6088861 | 170375106.53647 | 10517874.751683 | 7.63076292 ↑ | -15.14256235 ↓ |
| 2024-06-13 | 0.5657175 | 158294902.19064 | 3320871.8904221 | -6.17680962 ↓ | -26.90496635 ↓ |
| 2024-06-12 | 0.6029613 | 168716188.79445 | 4718162.3889581 | 2.67941683 ↑ | -22.76503278 ↓ |
| 2024-06-11 | 0.5872271 | 164313614.67855 | 5460081.2151769 | -7.66163724 ↓ | -24.81249224 ↓ |
| 2024-06-10 | 0.6359513 | 177763753.49573 | 3209367.0299702 | -3.21071454 ↓ | -14.15133338 ↓ |
| 2024-06-09 | 0.6570473 | 183660318.13638 | 2899554.5884108 | 0.00745492 ↑ | -11.22253416 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Neutron worth?
As on today's crypto exchange rates, one Neutron worth is $0.3982705.