| Name | Nimiq (NIM) |
| Price | $0.0017427 -2.92% (1D) |
Nimiq Market
| Market Cap | $22,039,809 |
| Volume(24h) | $269,699 |
| Total Supply | $10,967,776,768 |
| Circulating Supply | 10,448,026,768 |
| Percent Change(1H) | -1.17% |
| Percent Change(24H) | -2.92% |
| Percent Change(7D) | -28.08% |
| Percent Change(30D) | -41.11% |
| Percent Change(90D) | 62.48% |
Nimiq Price History
Below table is the Nimiq price history for one month, also lists live data for Nimiq which refeshes hourly with price, volume, market cap.
Cryptocurrency Nimiq date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.0017427 | 22039808.898855 | 269698.91389213 | -2.92159458 ↓ | -28.0810155 ↓ |
| 2024-12-21 06:59 |
0.0017668 | 22342820.125011 | 222489.32155973 | -4.05846144 ↓ | -26.79052484 ↓ |
| 2024-12-21 00:58 |
0.0017467 | 22088085.342962 | 167907.85871334 | -5.63157904 ↓ | -27.74743516 ↓ |
| 2024-12-20 18:58 |
0.0017197 | 21745376.428809 | 108861.10159201 | -11.51114612 ↓ | -29.48262197 ↓ |
| 2024-12-20 12:59 |
0.0017952 | 22698158.39255 | 48524.15612842 | -7.943789 ↓ | -26.7029362 ↓ |
| 2024-12-20 06:59 |
0.0018415 | 23282882.395944 | 81693.4020661 | -6.59189013 ↓ | -23.52637491 ↓ |
| 2024-12-20 00:59 |
0.0018511 | 23403292.487117 | 83542.52884576 | -5.89025728 ↓ | -23.26135422 ↓ |
| 2024-09-21 | 0.0011112 | 13772385.329666 | 160186.94205215 | -2.19523612 ↓ | -6.70408312 ↓ |
| 2024-09-20 | 0.0011362 | 14078414.597327 | 115588.21940922 | -3.99093904 ↓ | -11.67817844 ↓ |
| 2024-09-19 | 0.0011840 | 14612570.51904 | 153439.75568692 | -1.95812691 ↓ | -12.13765721 ↓ |
| 2024-09-18 | 0.0012086 | 14911709.871011 | 170583.24278818 | 10.81711733 ↑ | 16.10021461 ↑ |
| 2024-09-17 | 0.0010906 | 13453188.137095 | 75372.33623567 | 2.84369415 ↑ | 5.4022664 ↑ |
| 2024-09-16 | 0.0010604 | 13078182.943256 | 148385.01283893 | -2.39991936 ↓ | 3.02339672 ↑ |
| 2024-09-15 | 0.0010814 | 13333618.768089 | 134101.90577449 | -9.17124876 ↓ | 6.25473767 ↑ |
| 2024-09-14 | 0.0011907 | 14677870.384181 | 159782.53705308 | -7.0865229 ↓ | 14.46954226 ↑ |
| 2024-09-13 | 0.0012815 | 15793739.954187 | 106823.20623967 | -4.72047234 ↓ | 26.63805949 ↑ |
| 2024-09-12 | 0.0013450 | 16573009.043819 | 221917.27377975 | 28.14059537 ↑ | 18.83112544 ↑ |
| 2024-09-11 | 0.0010496 | 12930794.251439 | 69315.29551239 | 1.84612493 ↑ | -12.35094788 ↓ |
| 2024-09-10 | 0.0010325 | 12716758.127832 | 53338.81074566 | -0.53260411 ↓ | -16.50628649 ↓ |
| 2024-09-09 | 0.0010357 | 12752899.064045 | 73222.56848476 | 1.76252078 ↑ | -17.43956345 ↓ |
| 2024-09-08 | 0.0010177 | 12529149.486438 | 65801.94773231 | -2.12454859 ↓ | -11.46424024 ↓ |
| 2024-09-07 | 0.0010402 | 12802301.11504 | 77894.62345662 | 2.65027577 ↑ | -9.39438989 ↓ |
| 2024-09-06 | 0.0010119 | 12452219.509275 | 97712.09564886 | -10.59422776 ↓ | -11.92174999 ↓ |
| 2024-09-05 | 0.0011281 | 13878186.580865 | 110980.05151845 | -6.05279283 ↓ | -3.73095969 ↓ |
| 2024-09-04 | 0.0012008 | 14768931.469317 | 123292.77340757 | -2.89814954 ↓ | 0.89257408 ↑ |
| 2024-09-03 | 0.0012362 | 15201645.926907 | 109831.36166028 | -1.45065238 ↓ | -1.68175708 ↓ |
| 2024-09-02 | 0.0012544 | 15421812.901787 | 194652.81638593 | 9.12759754 ↑ | -5.87634495 ↓ |
| 2024-09-01 | 0.0011495 | 14128643.606963 | 152849.30225136 | 0.0915357 ↑ | -16.19772695 ↓ |
| 2024-08-31 | 0.0011485 | 14112472.734883 | 155181.16346422 | -0.039928 ↓ | -17.76085945 ↓ |
| 2024-08-30 | 0.0011489 | 14114823.222165 | 179464.98306566 | -2.12795767 ↓ | -21.69191371 ↓ |
| 2024-08-29 | 0.0011739 | 14418358.928284 | 196078.85516195 | -1.53464478 ↓ | -15.20955698 ↓ |
| 2024-08-28 | 0.0011922 | 14639700.991359 | 221290.32018498 | -5.18441156 ↓ | -15.42883735 ↓ |
| 2024-08-27 | 0.0012590 | 15456481.229511 | 199025.64941555 | -5.5045881 ↓ | -8.11741725 ↓ |
| 2024-08-26 | 0.0013323 | 16353034.484514 | 227469.71045054 | -2.90020999 ↓ | -1.66002439 ↓ |
| 2024-08-25 | 0.0013721 | 16837581.668199 | 180792.98513411 | -1.7483348 ↓ | 0.17337389 ↑ |
| 2024-08-24 | 0.0013966 | 17133238.564325 | 208700.16069068 | -4.90315164 ↓ | 2.27412775 ↑ |
| 2024-08-23 | 0.0014672 | 17995494.463771 | 261952.61376866 | 5.97390666 ↑ | 7.680317 ↑ |
| 2024-08-22 | 0.0013846 | 16978143.963978 | 181886.63687814 | -1.53076276 ↓ | 4.51601219 ↑ |
| 2024-08-21 | 0.0014072 | 17251338.562574 | 237795.24672451 | 2.66872594 ↑ | 3.50133247 ↑ |
| 2024-08-20 | 0.0013702 | 16794674.770622 | 249067.87303642 | 1.13643112 ↑ | -0.049954 ↓ |
| 2024-08-19 | 0.0013545 | 16598096.347109 | 239510.52991657 | -0.92857321 ↓ | -2.2992793 ↓ |
| 2024-08-18 | 0.0013698 | 16781113.073529 | 222355.62729748 | 0.31211856 ↑ | 0.44849454 ↑ |
| 2024-08-17 | 0.0013662 | 16734041.802171 | 216714.5103185 | 0.27220171 ↑ | -2.70295172 ↓ |
| 2024-08-16 | 0.0013625 | 16684704.218091 | 251642.60552913 | 2.87240625 ↑ | -3.13026305 ↓ |
| 2024-08-15 | 0.0013245 | 16215064.826809 | 241764.20596136 | -2.55927662 ↓ | -7.6454451 ↓ |
| 2024-08-14 | 0.0013593 | 16637037.777685 | 243745.8996994 | -0.90840542 ↓ | 5.58633958 ↑ |
| 2024-08-13 | 0.0013717 | 16785641.069646 | 251301.68581638 | -0.89124426 ↓ | 6.18970046 ↑ |
| 2024-08-12 | 0.0013841 | 16932614.820253 | 269941.05826012 | 1.56472235 ↑ | 9.0098175 ↑ |
| 2024-08-11 | 0.0013627 | 16667857.302627 | 271445.71093082 | -2.95168713 ↓ | 2.01350397 ↑ |
| 2024-08-10 | 0.0014042 | 17170748.175208 | 235476.73091657 | -0.16817596 ↓ | 1.5572036 ↑ |
| 2024-08-09 | 0.0014060 | 17188861.739112 | 262808.47023575 | -1.70938294 ↓ | -0.53755856 ↓ |
| 2024-08-08 | 0.0014341 | 17528640.135796 | 280218.22357118 | 11.40121155 ↑ | -3.60814296 ↓ |
| 2024-08-07 | 0.0012874 | 15731023.943318 | 275937.84529997 | -0.34215801 ↓ | -14.18574863 ↓ |
| 2024-08-06 | 0.0012918 | 15781245.936553 | 267126.59574653 | 1.74082166 ↑ | -15.8384414 ↓ |
| 2024-08-05 | 0.0012697 | 15507598.178071 | 339867.97186656 | -4.95376065 ↓ | -15.3055911 ↓ |
| 2024-08-04 | 0.0013359 | 16312009.465984 | 230636.83857321 | -3.38577848 ↓ | -7.60695019 ↓ |
| 2024-08-03 | 0.0013827 | 16879696.687092 | 251257.36500948 | -2.14574947 ↓ | -1.63480687 ↓ |
| 2024-08-02 | 0.0014130 | 17245680.414073 | 248250.59527635 | -5.0296536 ↓ | -0.49498938 ↓ |
| 2024-08-01 | 0.0014881 | 18158733.740406 | 239693.27429687 | -0.82854656 ↓ | 5.85666349 ↑ |
| 2024-07-31 | 0.0015002 | 18301172.9123 | 203119.82868876 | -2.26146386 ↓ | 3.3376742 ↑ |
| 2024-07-30 | 0.0015349 | 16036468.227104 | 259939.4217477 | 2.38497117 ↑ | -2.55993187 ↓ |
| 2024-07-29 | 0.0014991 | 15662912.284933 | 235060.01775258 | 3.68585176 ↑ | -6.40606785 ↓ |
| 2024-07-28 | 0.0014460 | 15107783.507781 | 50233.53524149 | 2.87442563 ↑ | -9.59674763 ↓ |
| 2024-07-27 | 0.0014056 | 14686212.616445 | 39349.63218374 | -1.01185258 ↓ | -11.10863952 ↓ |
| 2024-07-26 | 0.0014200 | 14836334.449217 | 40150.9270833 | 0.97214979 ↑ | -8.65042092 ↓ |
| 2024-07-25 | 0.0014063 | 14693491.700159 | 56017.27360623 | -3.12557531 ↓ | -7.83672315 ↓ |
| 2024-07-24 | 0.0014517 | 15167565.378487 | 60761.0679066 | -7.83952034 ↓ | -3.69951566 ↓ |
| 2024-07-23 | 0.0015752 | 16457776.081467 | 50920.88263794 | -1.6563491 ↓ | 0.09784585 ↑ |
| 2024-07-22 | 0.0016017 | 16734965.531638 | 56822.37767673 | 0.13924734 ↑ | 4.98686285 ↑ |
| 2024-07-21 | 0.0015995 | 16711694.940408 | 56403.57582268 | 1.15101408 ↑ | 36.06828962 ↑ |
| 2024-07-20 | 0.0015813 | 16521529.805553 | 43224.79266782 | 1.72558449 ↑ | 33.73351014 ↑ |
| 2024-07-19 | 0.0015545 | 16241272.918845 | 49519.94091745 | 1.87156075 ↑ | 28.25958489 ↑ |
| 2024-07-18 | 0.0015259 | 15942892.009224 | 52072.30415027 | 1.2231155 ↑ | 26.33349384 ↑ |
| 2024-07-17 | 0.0015017 | 15690321.498196 | 87169.11510623 | -4.59299336 ↓ | 26.19163208 ↑ |
| 2024-07-16 | 0.0015737 | 16441688.571862 | 246234.99778964 | 3.14698885 ↑ | 39.80477474 ↑ |
| 2024-07-15 | 0.0015257 | 15940056.762352 | 206720.10919514 | 29.78553449 ↑ | 16.2675134 ↑ |
| 2024-07-14 | 0.0011755 | 12281843.908882 | 83649.00987751 | -0.58462405 ↓ | -12.20285528 ↓ |
| 2024-07-13 | 0.0011824 | 12354068.7661 | 70359.2936672 | -2.43820545 ↓ | -20.7990876 ↓ |
| 2024-07-12 | 0.0012120 | 12662814.1923 | 115539.0131509 | 0.34174213 ↑ | -17.12266277 ↓ |
| 2024-07-11 | 0.0012029 | 12568258.814629 | 120931.96829281 | 1.08200093 ↑ | -22.65354267 ↓ |
| 2024-07-10 | 0.0011900 | 12433630.316173 | 119689.44052267 | 5.72398802 ↑ | -27.60645016 ↓ |
| 2024-07-09 | 0.0011256 | 11760462.832821 | 221644.09976731 | -14.21863859 ↓ | -33.95684878 ↓ |
| 2024-07-08 | 0.0013122 | 13709811.362035 | 128637.71873095 | -1.99498535 ↓ | -33.9642919 ↓ |
| 2024-07-07 | 0.0013389 | 13988887.620709 | 159480.21134492 | -10.31839923 ↓ | -27.46918319 ↓ |
| 2024-07-06 | 0.0014930 | 15598391.978611 | 110266.12207752 | 2.09051264 ↑ | -14.74815763 ↓ |
| 2024-07-05 | 0.0014624 | 15278982.910213 | 249069.99406592 | -6.02442901 ↓ | -16.12637077 ↓ |
| 2024-07-04 | 0.0015561 | 16258462.438576 | 172423.17600845 | -5.33675355 ↓ | -10.22207674 ↓ |
| 2024-07-03 | 0.0016439 | 17175052.671549 | 107447.62359933 | -3.55017342 ↓ | -3.04349044 ↓ |
| 2024-07-02 | 0.0017044 | 17807240.593932 | 244216.45476822 | -14.22830622 ↓ | 9.95653895 ↑ |
| 2024-07-01 | 0.0019871 | 20761208.983688 | 257334.32828451 | 7.64454519 ↑ | 37.08913891 ↑ |
| 2024-06-30 | 0.0018460 | 19286819.362496 | 189568.20912773 | 5.41066581 ↑ | 27.62069563 ↑ |
| 2024-06-29 | 0.0017512 | 18296838.573642 | 121297.10993374 | 0.44007927 ↑ | 16.65748199 ↑ |
| 2024-06-28 | 0.0017436 | 18216670.782083 | 105893.95682344 | 0.5909924 ↑ | 15.5375036 ↑ |
| 2024-06-27 | 0.0017333 | 18109644.161809 | 90867.57344073 | 2.23246012 ↑ | -1.37675043 ↓ |
| 2024-06-26 | 0.0016955 | 17714182.110138 | 158109.15590806 | 9.38191939 ↑ | 1.84714096 ↑ |
| 2024-06-25 | 0.0015604 | 16303059.236798 | 113697.47609248 | 7.32510175 ↑ | -2.45821875 ↓ |
| 2024-06-24 | 0.0014495 | 15144313.508728 | 164089.44543356 | 0.2097748 ↑ | -9.5618136 ↓ |
| 2024-06-23 | 0.0014465 | 15112611.059572 | 77384.65688633 | -3.64460257 ↓ | -6.68208095 ↓ |
| 2024-06-22 | 0.0015012 | 15684239.246611 | 86931.51711345 | -0.52420279 ↓ | 0.13840113 ↑ |
| 2024-06-21 | 0.0015091 | 15766889.723194 | 151120.11838917 | -14.13514886 ↓ | 3.9746514 ↑ |
| 2024-06-20 | 0.0017575 | 18362449.2605 | 214804.97315508 | 5.57433285 ↑ | 46.00967332 ↑ |
| 2024-06-19 | 0.0016647 | 17392910.535418 | 153316.1174015 | 4.30367951 ↑ | 21.51294695 ↑ |
| 2024-06-18 | 0.0015960 | 16675260.754489 | 219181.63763966 | -0.41936602 ↓ | 13.56592952 ↑ |
| 2024-06-17 | 0.0016027 | 16745485.631147 | 196932.18225279 | 3.40065436 ↑ | 9.91872377 ↑ |
| 2024-06-16 | 0.0015500 | 16194757.891118 | 145806.32892234 | 3.39788474 ↑ | -6.28752767 ↓ |
| 2024-06-15 | 0.0014993 | 15665086.510918 | 142665.97699957 | 3.46710587 ↑ | -4.55006712 ↓ |
| 2024-06-14 | 0.0014514 | 15164166.949686 | 259705.67663822 | 20.57841691 ↑ | 0.17275151 ↑ |
| 2024-06-13 | 0.0012046 | 12585919.515992 | 207248.60836416 | -12.12533891 ↓ | -19.86660049 ↓ |
| 2024-06-12 | 0.0013708 | 14322581.003817 | 198318.44444572 | -2.60704482 ↓ | -4.01302354 ↓ |
| 2024-06-11 | 0.0014075 | 14705972.292175 | 206517.80195538 | -3.57857172 ↓ | 13.61356397 ↑ |
| 2024-06-10 | 0.0014581 | 15234425.088952 | 179707.98435433 | -11.84458272 ↓ | 15.71739534 ↑ |
| 2024-06-09 | 0.0016540 | 17281326.047472 | 175835.93274038 | 4.83252735 ↑ | 30.56892672 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Nimiq worth?
As on today's crypto exchange rates, one Nimiq worth is $0.0017427.