| Name | Nimiq (NIM) |
| Price | $0.0012827 6.22% (1D) |
Nimiq Market
| Market Cap | $16,444,545 |
| Volume(24h) | $138,770 |
| Total Supply | $10,967,776,768 |
| Circulating Supply | 10,448,026,768 |
| Percent Change(1H) | 0.56% |
| Percent Change(24H) | 6.22% |
| Percent Change(7D) | 13.29% |
| Percent Change(30D) | 10.64% |
| Percent Change(90D) | -50.01% |
Nimiq Price History
Below table is the Nimiq price history for one month, also lists live data for Nimiq which refeshes hourly with price, volume, market cap.
Cryptocurrency Nimiq date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-23 03:59 |
0.0012827 | 16444544.909521 | 138770.43881441 | 6.21818876 ↑ | 13.2858584 ↑ |
| 2025-02-22 21:59 |
0.0011782 | 15104187.662939 | 86249.62498025 | -2.58209821 ↓ | 3.99415495 ↑ |
| 2025-02-22 15:58 |
0.0011748 | 15059780.941957 | 94168.776528 | -4.65142092 ↓ | 4.08869701 ↑ |
| 2025-02-22 09:58 |
0.0012052 | 15448050.89852 | 88491.72370935 | -2.87783808 ↓ | 5.93547462 ↑ |
| 2025-02-22 03:59 |
0.0012076 | 15478600.817258 | 90396.66140888 | -2.42653766 ↓ | 5.28149657 ↑ |
| 2025-02-21 | 0.0012092 | 15498299.101455 | 87946.59035534 | -4.02086134 ↓ | 4.52269861 ↑ |
| 2025-02-20 | 0.0012564 | 16099074.759856 | 109322.02925688 | 6.29046658 ↑ | 12.83672143 ↑ |
| 2025-02-19 | 0.0011819 | 15142145.631802 | 122607.41016828 | -5.68925826 ↓ | 9.41806409 ↑ |
| 2025-02-18 | 0.0012531 | 16050292.77483 | 151661.43754361 | 0.21228904 ↑ | 18.88244806 ↑ |
| 2025-02-17 | 0.0012509 | 16018409.311955 | 124208.36685547 | 8.3100237 ↑ | 19.29590059 ↑ |
| 2025-02-16 | 0.0011549 | 14786293.594274 | 55866.73319652 | 1.93175488 ↑ | 14.16817955 ↑ |
| 2025-02-15 | 0.0011331 | 14504136.436875 | 85911.2720004 | -2.07432859 ↓ | 12.72174011 ↑ |
| 2025-02-14 | 0.0011571 | 14808248.35542 | 100371.08515059 | 3.91591129 ↑ | 10.42830848 ↑ |
| 2025-02-13 | 0.0011135 | 14247877.476914 | 108195.71203237 | 3.11528976 ↑ | -1.67825062 ↓ |
| 2025-02-12 | 0.0010799 | 13814506.205517 | 89449.08339624 | 2.3388416 ↑ | 3.55506891 ↑ |
| 2025-02-11 | 0.0010541 | 13481053.20804 | 94174.35071951 | 0.52349938 ↑ | 1.1832691 ↑ |
| 2025-02-10 | 0.0010497 | 13422443.245036 | 47550.891979 | 3.82043664 ↑ | -2.08239471 ↓ |
| 2025-02-09 | 0.0010114 | 12929856.582469 | 51062.91214548 | 0.53557153 ↑ | -13.11801477 ↓ |
| 2025-02-08 | 0.0010052 | 12848181.552081 | 51617.13973838 | -4.06672004 ↓ | -14.73114316 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Nimiq worth?
As on today's crypto exchange rates, one Nimiq worth is $0.0012827.