| Name | NKN (NKN) |
| Price | $0.0957882 10.87% (1D) |
NKN Market
| Market Cap | $74,930,660 |
| Volume(24h) | $9,605,565 |
| Total Supply | $774,619,855 |
| Circulating Supply | 774,619,855 |
| Percent Change(1H) | -3.21% |
| Percent Change(24H) | 10.87% |
| Percent Change(7D) | -18.11% |
| Percent Change(30D) | 13.27% |
| Percent Change(90D) | 27.02% |
NKN Price History
Below table is the NKN price history for one month, also lists live data for NKN which refeshes hourly with price, volume, market cap.
Cryptocurrency NKN date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.0957882 | 74930659.899696 | 9605564.7434935 | 10.86979561 ↑ | -18.1099488 ↓ |
| 2024-12-21 06:59 |
0.1004863 | 78604825.893164 | 13661202.623775 | 11.47997637 ↑ | -17.02851197 ↓ |
| 2024-12-21 00:58 |
0.0962368 | 75279746.822121 | 13929410.145291 | 4.1999505 ↑ | -21.4184682 ↓ |
| 2024-12-20 18:58 |
0.0942752 | 73744365.545627 | 15480473.110567 | 3.75548985 ↑ | -22.09612113 ↓ |
| 2024-12-20 12:59 |
0.0863970 | 67581011.303445 | 16278177.675621 | -11.47512877 ↓ | -28.68651406 ↓ |
| 2024-12-20 06:59 |
0.0901385 | 70506755.317746 | 12440054.742796 | -9.21744696 ↓ | -24.65950974 ↓ |
| 2024-12-20 00:59 |
0.0923877 | 72265198.402902 | 13438757.038548 | -5.51119076 ↓ | -23.54234655 ↓ |
| 2024-09-21 | 0.0781043 | 60824238.909603 | 2737739.3624774 | 3.28265655 ↑ | 11.79658839 ↑ |
| 2024-09-20 | 0.0756219 | 58888062.29594 | 3262835.2619452 | 4.47066322 ↑ | 6.67077737 ↑ |
| 2024-09-19 | 0.0723858 | 56365180.512035 | 3947295.5045603 | 4.00608384 ↑ | 2.58705876 ↑ |
| 2024-09-18 | 0.0695977 | 54191367.370698 | 2858602.38739 | 6.91441318 ↑ | 0.70551527 ↑ |
| 2024-09-17 | 0.0650966 | 50684111.415899 | 2082052.3921051 | 1.82280697 ↑ | -5.13095114 ↓ |
| 2024-09-16 | 0.0639313 | 49774255.967869 | 2912758.3486952 | -6.92990975 ↓ | -3.80082856 ↓ |
| 2024-09-15 | 0.0689593 | 53686046.682269 | 3424515.8548196 | -1.18982286 ↓ | 7.43976359 ↑ |
| 2024-09-14 | 0.0697835 | 54324918.775991 | 1582238.3433748 | -2.09615224 ↓ | 12.78083399 ↑ |
| 2024-09-13 | 0.0712468 | 55461280.336299 | 2168173.367529 | 0.80010716 ↑ | 16.40168416 ↑ |
| 2024-09-12 | 0.0706092 | 54962164.879843 | 2912126.5876001 | 2.31715126 ↑ | 9.96322414 ↑ |
| 2024-09-11 | 0.0690555 | 53750029.050993 | 5753757.463186 | 0.44546525 ↑ | 3.96906483 ↑ |
| 2024-09-10 | 0.0688012 | 53549411.519391 | 3602674.1623133 | 3.51199471 ↑ | 4.42330586 ↑ |
| 2024-09-09 | 0.0664748 | 51736041.898447 | 2972319.3411218 | 3.56875628 ↑ | -1.31984719 ↓ |
| 2024-09-08 | 0.0641842 | 49950860.430765 | 1575565.4090586 | 3.74537945 ↑ | 1.83775119 ↑ |
| 2024-09-07 | 0.0618753 | 48151574.073801 | 1710859.4523283 | 0.87914585 ↑ | -8.30653773 ↓ |
| 2024-09-06 | 0.0612077 | 47629639.015249 | 3380926.286484 | -4.73289665 ↓ | -11.49698568 ↓ |
| 2024-09-05 | 0.0642117 | 49964664.294033 | 2394050.5630508 | -3.36267188 ↓ | -5.88133657 ↓ |
| 2024-09-04 | 0.0664460 | 51700657.637211 | 3323701.3961104 | 0.84869944 ↑ | -4.51640741 ↓ |
| 2024-09-03 | 0.0658050 | 51199292.468143 | 6099921.8576643 | -2.31404835 ↓ | -5.98174839 ↓ |
| 2024-09-02 | 0.0673639 | 52409564.639076 | 2741456.1423043 | 6.88278172 ↑ | -14.37415575 ↓ |
| 2024-09-01 | 0.0630259 | 49032122.18769 | 3247542.5460294 | -6.56549356 ↓ | -23.2626583 ↓ |
| 2024-08-31 | 0.0674546 | 52474862.396479 | 2337898.076212 | -2.46429144 ↓ | -20.5821853 ↓ |
| 2024-08-30 | 0.0691589 | 53797935.708928 | 2771641.6324665 | 1.32661619 ↑ | -15.53154574 ↓ |
| 2024-08-29 | 0.0682535 | 53090963.160018 | 4762506.7711774 | -1.91036882 ↓ | -8.69220258 ↓ |
| 2024-08-28 | 0.0695828 | 54122242.752179 | 4292030.9328985 | -0.58435592 ↓ | -6.68463414 ↓ |
| 2024-08-27 | 0.0699748 | 54424468.922348 | 4364274.7354382 | -10.94622341 ↓ | 4.4663226 ↑ |
| 2024-08-26 | 0.0785759 | 61111078.872104 | 3790115.4945778 | -4.17214176 ↓ | 24.13645039 ↑ |
| 2024-08-25 | 0.0819969 | 63768493.525247 | 4862460.8695366 | -3.42407226 ↓ | 31.93049687 ↑ |
| 2024-08-24 | 0.0849041 | 66026231.224718 | 10650229.890197 | 3.81458934 ↑ | 43.71966644 ↑ |
| 2024-08-23 | 0.0818754 | 63667741.571952 | 11017887.787397 | 9.53095124 ↑ | 43.27089062 ↑ |
| 2024-08-22 | 0.0747095 | 58092443.708232 | 11203239.904578 | 0.05724243 ↑ | 32.79472011 ↑ |
| 2024-08-21 | 0.0746705 | 58059153.410688 | 11992722.858618 | 11.50977556 ↑ | 26.00681645 ↑ |
| 2024-08-20 | 0.0669831 | 52079286.645167 | 11386460.963947 | 5.8218519 ↑ | 7.73633667 ↑ |
| 2024-08-19 | 0.0632906 | 49205820.493647 | 4132901.2956597 | 1.82433045 ↑ | 3.85494395 ↑ |
| 2024-08-18 | 0.0621516 | 48317879.258798 | 3123627.0686549 | 5.20585044 ↑ | 5.78150475 ↑ |
| 2024-08-17 | 0.0590831 | 45930014.22789 | 2340807.8844145 | 3.38735917 ↑ | -4.06515228 ↓ |
| 2024-08-16 | 0.0571473 | 44422913.254139 | 2608528.1396045 | 1.51039652 ↑ | -4.49289851 ↓ |
| 2024-08-15 | 0.0562970 | 43759704.201764 | 3100328.0891855 | -5.08716456 ↓ | -9.8943407 ↓ |
| 2024-08-14 | 0.0593144 | 46102802.120441 | 2652122.3164867 | -4.50688608 ↓ | 5.32113281 ↑ |
| 2024-08-13 | 0.0621138 | 48276206.786855 | 3156291.9183475 | 1.93523734 ↑ | 8.46209557 ↑ |
| 2024-08-12 | 0.0609346 | 47357282.82962 | 3530440.9484617 | 3.72688996 ↑ | 12.19010852 ↑ |
| 2024-08-11 | 0.0587452 | 45653421.636204 | 3283971.1353949 | -4.61376089 ↓ | -4.85832517 ↓ |
| 2024-08-10 | 0.0615867 | 47859203.200366 | 1935084.0299179 | 2.92638431 ↑ | -4.58558423 ↓ |
| 2024-08-09 | 0.0598192 | 46483354.299433 | 3416428.1156891 | -4.00895044 ↓ | -12.16727543 ↓ |
| 2024-08-08 | 0.0624789 | 48547577.765181 | 2609751.5191956 | 10.94006109 ↑ | -14.57228391 ↓ |
| 2024-08-07 | 0.0563177 | 43757956.420669 | 2551712.2906729 | -1.65902159 ↓ | -24.83897788 ↓ |
| 2024-08-06 | 0.0572678 | 44493889.266753 | 3216054.9548569 | 5.43891191 ↑ | -25.99814527 ↓ |
| 2024-08-05 | 0.0543137 | 42196589.998754 | 11044521.034395 | -12.03547117 ↓ | -30.85612921 ↓ |
| 2024-08-04 | 0.0617450 | 47967600.941691 | 3913148.8434352 | -4.34031886 ↓ | -19.30262202 ↓ |
| 2024-08-03 | 0.0645465 | 50141582.394452 | 3102759.2900708 | -5.22867619 ↓ | -18.80225937 ↓ |
| 2024-08-02 | 0.0681076 | 52905449.653214 | 3583014.0215789 | -6.87602666 ↓ | -13.44150951 ↓ |
| 2024-08-01 | 0.0731245 | 56799593.344266 | 4189413.0561359 | -2.52178413 ↓ | -2.62273021 ↓ |
| 2024-07-31 | 0.0749294 | 58198625.34952 | 3708918.9523054 | -3.17568078 ↓ | -1.60391475 ↓ |
| 2024-07-30 | 0.0773869 | 60104426.42839 | 5186960.8518017 | -1.48281381 ↓ | -0.97216428 ↓ |
| 2024-07-29 | 0.0785517 | 61005967.764278 | 4044966.5675312 | 2.66284996 ↑ | -1.72093386 ↓ |
| 2024-07-28 | 0.0765466 | 59445692.09318 | 2156783.1873124 | -3.67683114 ↓ | -11.09075186 ↓ |
| 2024-07-27 | 0.0794930 | 61730687.008129 | 2607849.3125263 | 1.02821417 ↑ | -4.45931953 ↓ |
| 2024-07-26 | 0.0786840 | 61099288.163857 | 2804279.6322522 | 4.81307639 ↑ | -5.25149419 ↓ |
| 2024-07-25 | 0.0750707 | 58290597.406882 | 3706480.0834665 | -1.41826482 ↓ | -7.63453181 ↓ |
| 2024-07-24 | 0.0761508 | 59126190.2578 | 2806747.1913531 | -2.55402181 ↓ | -6.93589201 ↓ |
| 2024-07-23 | 0.0781466 | 60672770.766722 | 4999029.1172978 | -2.22772227 ↓ | -3.73315752 ↓ |
| 2024-07-22 | 0.0799272 | 62052011.782936 | 15502884.478718 | -7.29596619 ↓ | -0.81483905 ↓ |
| 2024-07-21 | 0.0862176 | 66932191.32916 | 4535720.0923388 | 3.62282867 ↑ | 12.08378205 ↑ |
| 2024-07-20 | 0.0832033 | 64588811.490618 | 2615135.4282211 | 0.19053968 ↑ | 12.31363773 ↑ |
| 2024-07-19 | 0.0830451 | 64462660.363982 | 3227437.2610062 | 2.17690284 ↑ | 16.42572191 ↑ |
| 2024-07-18 | 0.0812758 | 63086047.708976 | 3632926.4768453 | -0.67260602 ↓ | 13.71736499 ↑ |
| 2024-07-17 | 0.0818258 | 63509751.103739 | 3523470.160874 | 0.85318597 ↑ | 14.22806011 ↑ |
| 2024-07-16 | 0.0811771 | 63003001.390901 | 3754830.1912723 | 0.73623331 ↑ | 13.15796385 ↑ |
| 2024-07-15 | 0.0805838 | 62539321.755114 | 3143507.9253295 | 4.75981105 ↑ | 15.50468377 ↑ |
| 2024-07-14 | 0.0769225 | 59694747.972118 | 2716645.3667001 | 3.83533307 ↑ | 12.89878888 ↑ |
| 2024-07-13 | 0.0740812 | 57486862.176797 | 1746564.7054702 | 3.85876681 ↑ | 2.06014779 ↑ |
| 2024-07-12 | 0.0713288 | 55348158.546841 | 2140641.4884979 | -0.19999048 ↓ | 4.35086956 ↑ |
| 2024-07-11 | 0.0714717 | 55456229.305223 | 2562571.6347817 | -0.28044199 ↓ | -0.20198354 ↓ |
| 2024-07-10 | 0.0716727 | 55609337.354633 | 2034885.9123837 | -0.09080483 ↓ | -4.46835563 ↓ |
| 2024-07-09 | 0.0717379 | 55657025.213328 | 1700167.3635682 | 2.82534588 ↑ | -11.65213318 ↓ |
| 2024-07-08 | 0.0697667 | 54124952.366143 | 2379688.4265823 | 2.39633065 ↑ | -14.45423894 ↓ |
| 2024-07-07 | 0.0681340 | 52855592.750852 | 1724319.9300392 | -6.13318757 ↓ | -17.52375722 ↓ |
| 2024-07-06 | 0.0725858 | 56306243.860198 | 1557271.3981321 | 6.18985825 ↑ | -7.10221456 ↓ |
| 2024-07-05 | 0.0683548 | 53021461.686097 | 3726920.7670798 | -4.55428848 ↓ | -16.8933926 ↓ |
| 2024-07-04 | 0.0716164 | 55548581.711851 | 2998243.9509072 | -4.54345997 ↓ | -14.50308194 ↓ |
| 2024-07-03 | 0.0750251 | 58189555.768347 | 2717558.5495376 | -7.60376494 ↓ | -6.75811734 ↓ |
| 2024-07-02 | 0.0811993 | 62975073.192787 | 1972229.3755782 | -0.43593823 ↓ | -0.60714037 ↓ |
| 2024-07-01 | 0.0815548 | 63247689.064571 | 2379497.1926792 | -1.27781294 ↓ | 2.39152669 ↑ |
| 2024-06-30 | 0.0826105 | 64063054.52372 | 2396293.896818 | 5.72764602 ↑ | 3.28285656 ↑ |
| 2024-06-29 | 0.0781352 | 60589419.83063 | 2361916.4525528 | -5.0022687 ↓ | -4.57632771 ↓ |
| 2024-06-28 | 0.0822495 | 63776589.311862 | 2873442.5625158 | -1.80908074 ↓ | 0.69295214 ↑ |
| 2024-06-27 | 0.0837649 | 64948275.587521 | 2338323.2457309 | 4.10372333 ↑ | 2.72282011 ↑ |
| 2024-06-26 | 0.0804629 | 62384851.082705 | 2440848.8265696 | -1.50857362 ↓ | 2.31043719 ↑ |
| 2024-06-25 | 0.0816953 | 63337134.660962 | 3036251.509407 | 2.56789398 ↑ | 3.93402747 ↑ |
| 2024-06-24 | 0.0796500 | 61748249.312845 | 3609544.1398869 | -0.41842509 ↓ | -9.11291075 ↓ |
| 2024-06-23 | 0.0799847 | 62004517.287271 | 2004440.8886182 | -2.31757156 ↓ | -16.19424115 ↓ |
| 2024-06-22 | 0.0818824 | 63472337.439814 | 2046458.5203758 | 0.24349076 ↑ | -12.75494475 ↓ |
| 2024-06-21 | 0.0816835 | 63314905.109016 | 2924110.3996641 | 0.17034877 ↑ | -11.42785791 ↓ |
| 2024-06-20 | 0.0815446 | 63203973.6456 | 3273765.4763956 | 3.68579675 ↑ | -16.10216985 ↓ |
| 2024-06-19 | 0.0786458 | 60954068.916328 | 3536089.4831009 | 0.0544118 ↑ | -22.77287664 ↓ |
| 2024-06-18 | 0.0786031 | 60917786.939326 | 5353888.4410055 | -10.30755219 ↓ | -20.40493278 ↓ |
| 2024-06-17 | 0.0876362 | 67915033.421915 | 3812916.1009819 | -8.17717321 ↓ | -16.13648973 ↓ |
| 2024-06-16 | 0.0954405 | 73959301.772085 | 2266906.3920845 | 1.69120815 ↑ | -11.4265161 ↓ |
| 2024-06-15 | 0.0939351 | 72788977.445645 | 2379992.7888556 | 2.10258334 ↑ | -11.25011928 ↓ |
| 2024-06-14 | 0.0922225 | 71458234.435748 | 3858884.5181109 | -5.11604768 ↓ | -18.77131366 ↓ |
| 2024-06-13 | 0.0971951 | 75307369.264401 | 3408944.2774685 | -4.55824897 ↓ | -21.58971569 ↓ |
| 2024-06-12 | 0.1018371 | 78900028.361326 | 4361657.1550936 | 3.1222877 ↑ | -19.12909555 ↓ |
| 2024-06-11 | 0.0987537 | 76507259.553786 | 4942294.0611685 | -5.49761712 ↓ | -20.86807678 ↓ |
| 2024-06-10 | 0.1044986 | 80953933.749311 | 4068260.1527579 | -3.0201855 ↓ | -15.43812421 ↓ |
| 2024-06-09 | 0.1077530 | 83470790.408325 | 3517187.396279 | 1.69345423 ↑ | -11.16428059 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 NKN worth?
As on today's crypto exchange rates, one NKN worth is $0.0957882.