| Name | Nosana (NOS) |
| Price | $2.0685317 4.85% (1D) |
Nosana Market
| Market Cap | $99,698,400 |
| Volume(24h) | $3,451,864 |
| Total Supply | $100,000,000 |
| Circulating Supply | 48,197,665 |
| Percent Change(1H) | 0.01% |
| Percent Change(24H) | 4.85% |
| Percent Change(7D) | 1.23% |
| Percent Change(30D) | -45.78% |
| Percent Change(90D) | -39.94% |
Nosana Price History
Below table is the Nosana price history for one month, also lists live data for Nosana which refeshes hourly with price, volume, market cap.
Cryptocurrency Nosana date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-05 03:59 |
2.0685317 | 99698399.54109 | 3451864.366507 | 4.84691532 ↑ | 1.2304433 ↑ |
| 2025-02-04 21:59 |
1.8763399 | 90435199.610735 | 3125385.8691752 | -2.06638673 ↓ | -17.88482157 ↓ |
| 2025-02-04 15:59 |
1.9375439 | 93385091.334748 | 5649372.3708932 | 13.39686896 ↑ | -18.97228226 ↓ |
| 2025-02-04 09:58 |
1.8244974 | 87936514.877476 | 6182211.8704172 | 18.39043293 ↑ | -16.83814294 ↓ |
| 2025-02-04 03:58 |
1.9729113 | 95089718.86602 | 6415463.9011752 | 40.96624275 ↑ | -9.5292021 ↓ |
| 2025-02-03 | 1.9159304 | 92343370.771817 | 8010251.2120277 | 21.63349955 ↑ | -12.32143366 ↓ |
| 2025-02-02 | 1.5751667 | 75919357.012123 | 4209548.0102699 | -12.68168272 ↓ | -34.49397317 ↓ |
| 2025-02-01 | 1.8017143 | 86838421.118578 | 1736727.1591132 | -10.84564135 ↓ | -23.83343137 ↓ |
| 2025-01-31 | 2.0202215 | 97369957.567623 | 1445384.2879955 | -7.79244073 ↓ | -22.08513131 ↓ |
| 2025-01-30 | 2.1919848 | 105648548.41372 | 1771905.3672142 | 1.28548571 ↑ | -11.31634949 ↓ |
| 2025-01-29 | 2.1643332 | 104315806.8794 | 4569656.2891112 | -5.1345608 ↓ | -15.63917777 ↓ |
| 2025-01-28 | 2.2844151 | 110103475.27113 | 3395980.6427352 | 4.61513013 ↑ | -15.31226256 ↓ |
| 2025-01-27 | 2.1804676 | 105093445.28987 | 6176385.7787612 | -9.39235701 ↓ | -14.26267351 ↓ |
| 2025-01-26 | 2.4367396 | 117445158.75532 | 1878069.8848645 | 1.64792295 ↑ | -15.86124423 ↓ |
| 2025-01-25 | 2.3968036 | 115520339.30683 | 1854010.2504316 | -7.37765053 ↓ | -9.11441777 ↓ |
| 2025-01-24 | 2.6429002 | 127381620.45389 | 2112542.1210973 | 7.87242741 ↑ | -8.24093061 ↓ |
| 2025-01-23 | 2.4500239 | 118085430.64459 | 3652341.2601883 | -7.69107418 ↓ | -11.86402708 ↓ |
| 2025-01-21 | 2.6965369 | 129966780.07158 | 3397906.6472615 | 4.69233748 ↑ | -6.25782071 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Nosana worth?
As on today's crypto exchange rates, one Nosana worth is $2.0685317.