| Name | NULS (NULS) |
| Price | $0.3385875 -0.21% (1D) |
NULS Market
| Market Cap | $37,301,653 |
| Volume(24h) | $1,970,214 |
| Total Supply | $127,804,463 |
| Circulating Supply | 108,756,785 |
| Percent Change(1H) | 0.60% |
| Percent Change(24H) | -0.21% |
| Percent Change(7D) | 7.30% |
| Percent Change(30D) | -7.14% |
| Percent Change(90D) | -7.55% |
NULS Price History
Below table is the NULS price history for one month, also lists live data for NULS which refeshes hourly with price, volume, market cap.
Cryptocurrency NULS date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 18:57 |
0.3385875 | 37301652.790422 | 1970213.563888 | -0.20968909 ↓ | 7.30062934 ↑ |
| 2024-10-15 12:57 |
0.3412380 | 37592795.122159 | 1465441.732922 | 0.6172722 ↑ | 6.29021354 ↑ |
| 2024-10-15 06:57 |
0.3423266 | 37711879.199576 | 1408914.5089099 | 1.05889072 ↑ | 5.77754823 ↑ |
| 2024-10-15 00:57 |
0.3419697 | 37671695.852142 | 1570133.4302295 | 4.51867641 ↑ | 4.82627161 ↑ |
| 2024-09-21 | 0.3807146 | 41850811.333895 | 3068405.5438652 | -2.37151486 ↓ | 2.0719775 ↑ |
| 2024-09-20 | 0.3899626 | 42863448.870291 | 5240493.9946013 | 4.90333004 ↑ | 5.54377664 ↑ |
| 2024-09-19 | 0.3719653 | 40881459.752321 | 3487795.2941858 | -1.27677273 ↓ | 1.39910733 ↑ |
| 2024-09-18 | 0.3766619 | 41393829.00267 | 4613689.851407 | 2.51602219 ↑ | -0.11269939 ↓ |
| 2024-09-17 | 0.3674176 | 40374161.546005 | 9320866.8753165 | 9.1199802 ↑ | 0.41211225 ↑ |
| 2024-09-16 | 0.3367098 | 36996347.489496 | 3980455.8086368 | -2.64670329 ↓ | -6.8409887 ↓ |
| 2024-09-15 | 0.3498346 | 38434731.826754 | 3819083.119038 | -5.61477004 ↓ | 0.48849399 ↑ |
| 2024-09-14 | 0.3706333 | 40716000.152874 | 2738528.4115123 | -0.2732759 ↓ | 7.74610766 ↑ |
| 2024-09-13 | 0.3716061 | 40819073.084364 | 3547081.0473431 | 2.11428654 ↑ | 5.74761912 ↑ |
| 2024-09-12 | 0.3639119 | 39970205.381885 | 4210034.7412996 | -2.55044202 ↓ | -0.5971649 ↓ |
| 2024-09-11 | 0.3734362 | 41012488.645509 | 6695333.8110207 | 1.4367573 ↑ | -2.15864392 ↓ |
| 2024-09-10 | 0.3680732 | 40419675.007745 | 3099092.9401639 | 1.86836993 ↑ | -10.23834936 ↓ |
| 2024-09-09 | 0.3613372 | 39676393.302929 | 4671328.7514078 | 3.79254988 ↑ | -18.24791072 ↓ |
| 2024-09-08 | 0.3481340 | 38223077.380319 | 2920529.6668695 | 1.11336389 ↑ | -17.67700935 ↓ |
| 2024-09-07 | 0.3439876 | 37764322.76698 | 2201410.7156514 | -2.09579664 ↓ | -14.68189786 ↓ |
| 2024-09-06 | 0.3514084 | 38575422.893078 | 7140518.219433 | -4.01250003 ↓ | -14.38173588 ↓ |
| 2024-09-05 | 0.3664260 | 40220221.675072 | 7698125.3776432 | -4.05650961 ↓ | -10.2508258 ↓ |
| 2024-09-04 | 0.3819185 | 41916874.138917 | 10380851.876716 | -6.86190933 ↓ | -7.93656296 ↓ |
| 2024-09-03 | 0.4102613 | 45023403.189764 | 14368033.319858 | -7.17888172 ↓ | -8.46584775 ↓ |
| 2024-09-02 | 0.4419913 | 48501044.052926 | 24593985.767931 | 4.51736694 ↑ | -8.65831052 ↓ |
| 2024-09-01 | 0.4228879 | 46400489.587389 | 31947755.279851 | 4.98394583 ↑ | 13.0478879 ↑ |
| 2024-08-31 | 0.4028120 | 44193563.164966 | 15012678.428981 | -1.85760668 ↓ | 17.90037094 ↑ |
| 2024-08-30 | 0.4104363 | 45025856.620484 | 16762672.081826 | 0.47229826 ↑ | 16.37090763 ↑ |
| 2024-08-29 | 0.4085069 | 44810032.99424 | 19463250.464091 | -1.2445797 ↓ | 18.00767001 ↑ |
| 2024-08-28 | 0.4136552 | 45370537.820275 | 17749213.192234 | -7.70863009 ↓ | 22.27920904 ↑ |
| 2024-08-27 | 0.4497174 | 49276358.695862 | 32363588.362831 | -7.20067379 ↓ | 27.78127273 ↑ |
| 2024-08-26 | 0.4849224 | 53128882.734956 | 92055672.716557 | 29.45322713 ↑ | 64.13753375 ↑ |
| 2024-08-25 | 0.3745927 | 41037169.718674 | 16360320.981023 | 9.64807689 ↑ | 48.94091083 ↑ |
| 2024-08-24 | 0.3416318 | 37422769.627291 | 5603720.3809098 | -3.62152571 ↓ | 41.20485777 ↑ |
| 2024-08-23 | 0.3526967 | 38631228.87935 | 5767067.0727525 | 1.88544594 ↑ | 53.30951046 ↑ |
| 2024-08-22 | 0.3466448 | 37964831.624143 | 8906377.4198203 | 2.34305256 ↑ | 52.82867011 ↑ |
| 2024-08-21 | 0.3386327 | 37083882.038949 | 16668705.227475 | -4.01899389 ↓ | 36.56778502 ↑ |
| 2024-08-20 | 0.3526922 | 38620054.618437 | 52958596.458422 | 19.38000203 ↑ | 40.33653547 ↑ |
| 2024-08-19 | 0.2957119 | 32377658.186624 | 33601191.015684 | 17.65420003 ↑ | 17.27540209 ↑ |
| 2024-08-18 | 0.2515042 | 27534767.016632 | 1555527.569351 | 3.95291002 ↑ | 1.68407007 ↑ |
| 2024-08-17 | 0.2419060 | 26481482.143767 | 892714.88801136 | 5.15125544 ↑ | -4.07747751 ↓ |
| 2024-08-16 | 0.2300553 | 25181846.833452 | 1083575.394452 | 1.34578991 ↑ | -5.61936818 ↓ |
| 2024-08-15 | 0.2270004 | 24845126.441355 | 1189895.5899901 | -8.56333428 ↓ | -7.86515889 ↓ |
| 2024-08-14 | 0.2482597 | 27169414.089023 | 786686.267235 | -1.21451111 ↓ | 8.30931327 ↑ |
| 2024-08-13 | 0.2513119 | 27500905.560222 | 1268993.4324387 | -1.74589712 ↓ | 7.6630997 ↑ |
| 2024-08-12 | 0.2557775 | 27986941.247235 | 1294112.4115142 | 3.35754037 ↑ | 17.73165589 ↑ |
| 2024-08-11 | 0.2474686 | 27075262.371284 | 1046500.3052708 | -1.87175722 ↓ | 6.00819556 ↑ |
| 2024-08-10 | 0.2521890 | 27589135.492312 | 1042329.131702 | 3.46101904 ↑ | 8.96131474 ↑ |
| 2024-08-09 | 0.2438356 | 26672786.8055 | 951538.78490708 | -0.98514981 ↓ | 0.37692944 ↑ |
| 2024-08-08 | 0.2463784 | 26948426.153749 | 1140415.1292963 | 7.48857167 ↑ | -7.41170035 ↓ |
| 2024-08-07 | 0.2292136 | 25068625.80727 | 1121921.1182701 | -1.80390201 ↓ | -19.36357178 ↓ |
| 2024-08-06 | 0.2334243 | 25526770.394282 | 1558050.9017954 | 7.44273815 ↑ | -21.54188051 ↓ |
| 2024-08-05 | 0.2172546 | 23756269.520154 | 6427460.8474609 | -6.93457703 ↓ | -30.18422246 ↓ |
| 2024-08-04 | 0.2334429 | 25524043.392535 | 1770953.8459821 | 0.86184649 ↑ | -25.29040275 ↓ |
| 2024-08-03 | 0.2314482 | 25303587.368603 | 3256551.0235004 | -4.81213853 ↓ | -27.02876315 ↓ |
| 2024-08-02 | 0.2431488 | 26580321.106677 | 2040736.3318081 | -8.62536013 ↓ | -26.13270909 ↓ |
| 2024-08-01 | 0.2659071 | 29065491.903488 | 1865616.5442193 | -6.42501649 ↓ | -20.00354922 ↓ |
| 2024-07-31 | 0.2842556 | 31068201.412309 | 1370801.4083796 | -4.45656685 ↓ | -12.0044953 ↓ |
| 2024-07-30 | 0.2975146 | 32514328.993732 | 1215053.4105106 | -4.39232608 ↓ | -8.74365113 ↓ |
| 2024-07-29 | 0.3111827 | 34004892.118282 | 1279831.1235165 | -0.41104585 ↓ | -6.01041776 ↓ |
| 2024-07-28 | 0.3124462 | 34139763.298777 | 1172037.3724978 | -1.48494129 ↓ | -9.68643003 ↓ |
| 2024-07-27 | 0.3171773 | 34653465.906766 | 1493184.5966477 | -3.64327428 ↓ | -10.29476497 ↓ |
| 2024-07-26 | 0.3291698 | 35960354.000284 | 1120567.2329832 | -1.03791326 ↓ | -11.80080231 ↓ |
| 2024-07-25 | 0.3326222 | 36334106.159708 | 1314603.0472198 | 2.96808005 ↑ | -7.50834298 ↓ |
| 2024-07-24 | 0.3230343 | 35283466.375382 | 839879.55889322 | -0.91601954 ↓ | -11.05344627 ↓ |
| 2024-07-23 | 0.3260207 | 35606320.976023 | 1051278.3512477 | -1.52876549 ↓ | -8.94071418 ↓ |
| 2024-07-22 | 0.3310821 | 36155718.917959 | 12181813.005713 | -4.35047563 ↓ | -6.98927525 ↓ |
| 2024-07-21 | 0.3461409 | 37796666.062265 | 3328243.4828763 | -2.10316466 ↓ | 2.8110217 ↑ |
| 2024-07-20 | 0.3535772 | 38605050.69884 | 1868744.8382938 | -5.26098173 ↓ | 10.07257224 ↑ |
| 2024-07-19 | 0.3732118 | 40745008.549297 | 1087488.7026096 | 3.77835201 ↑ | 16.54083454 ↑ |
| 2024-07-18 | 0.3596240 | 39257871.037898 | 1047323.2569741 | -0.978573 ↓ | 13.3096943 ↑ |
| 2024-07-17 | 0.3629619 | 39618523.095333 | 1364501.5484315 | 1.29099595 ↑ | 16.43133375 ↑ |
| 2024-07-16 | 0.3580312 | 39076641.50575 | 1113433.026299 | 0.58151463 ↑ | 17.15808417 ↑ |
| 2024-07-15 | 0.3559613 | 38847061.252123 | 1142395.1316109 | 5.72786474 ↑ | 19.7160659 ↑ |
| 2024-07-14 | 0.3366769 | 36739040.60678 | 804124.79869799 | 4.81129651 ↑ | 19.61044305 ↑ |
| 2024-07-13 | 0.3212219 | 35049258.147357 | 1224100.5543854 | 0.3062255 ↑ | 7.38318758 ↑ |
| 2024-07-12 | 0.3202413 | 34938973.565899 | 979759.97337236 | 0.90105659 ↑ | 16.83571332 ↑ |
| 2024-07-11 | 0.3173443 | 34619650.21663 | 944722.19638287 | 1.79804962 ↑ | 8.84269347 ↑ |
| 2024-07-10 | 0.3117517 | 34006349.718973 | 765263.15464517 | 2.01410972 ↑ | -1.67855391 ↓ |
| 2024-07-09 | 0.3055967 | 33331806.586885 | 985872.5689527 | 2.77757032 ↑ | -9.50366819 ↓ |
| 2024-07-08 | 0.2973379 | 32427957.491491 | 2090903.8821897 | 5.63458338 ↑ | -13.37058324 ↓ |
| 2024-07-07 | 0.2814778 | 30695346.70988 | 995164.08705627 | -5.90310656 ↓ | -20.12071458 ↓ |
| 2024-07-06 | 0.2991361 | 32617924.982699 | 852832.49165563 | 9.13579369 ↑ | -11.39145738 ↓ |
| 2024-07-05 | 0.2740953 | 29884651.144829 | 1694355.4109646 | -6.01815624 ↓ | -23.93721301 ↓ |
| 2024-07-04 | 0.2916471 | 31795326.145197 | 1587791.4789062 | -8.01922055 ↓ | -23.6257521 ↓ |
| 2024-07-03 | 0.3170740 | 34564100.645926 | 1090332.1543632 | -6.10489279 ↓ | -13.35038124 ↓ |
| 2024-07-02 | 0.3376896 | 36807927.662133 | 738308.03834648 | -1.61412298 ↓ | -10.76346005 ↓ |
| 2024-07-01 | 0.3432297 | 37408279.694294 | 1098862.3277463 | -2.59642334 ↓ | -8.45196401 ↓ |
| 2024-06-30 | 0.3523790 | 38401825.620378 | 1468345.0879219 | 4.37985954 ↑ | -5.49485376 ↓ |
| 2024-06-29 | 0.3375929 | 36786987.184903 | 2270465.3080246 | -6.31633945 ↓ | -14.62880173 ↓ |
| 2024-06-28 | 0.3603541 | 39263549.913239 | 5011343.1272974 | -5.63332061 ↓ | -9.67361334 ↓ |
| 2024-06-27 | 0.3818658 | 41603525.511608 | 1568027.5508664 | 4.35584888 ↑ | -4.67328443 ↓ |
| 2024-06-26 | 0.3659266 | 39863227.117656 | 1270250.4823 | -3.30165781 ↓ | -5.54447065 ↓ |
| 2024-06-25 | 0.3781026 | 41185775.493716 | 1491881.8012822 | 0.75645675 ↑ | -0.75924354 ↓ |
| 2024-06-24 | 0.3749176 | 40835011.045839 | 2370606.3973326 | 0.54982783 ↑ | -11.1685747 ↓ |
| 2024-06-23 | 0.3728675 | 40607905.874527 | 2180898.7175177 | -5.70848215 ↓ | -16.86559909 ↓ |
| 2024-06-22 | 0.3954412 | 43062260.762428 | 1249859.3336953 | -0.87867199 ↓ | -8.24910427 ↓ |
| 2024-06-21 | 0.3989466 | 43440059.575931 | 1853381.7130673 | -0.40932735 ↓ | -5.59621376 ↓ |
| 2024-06-20 | 0.4005863 | 43614493.167083 | 1414965.0755949 | 3.40214585 ↑ | -6.65129816 ↓ |
| 2024-06-19 | 0.3874062 | 42175497.793948 | 1328374.1581711 | 1.66111506 ↑ | -13.99139774 ↓ |
| 2024-06-18 | 0.3810761 | 41482567.577267 | 2379950.1047325 | -9.70941348 ↓ | -11.98110817 ↓ |
| 2024-06-17 | 0.4220552 | 45939067.343295 | 2290082.2697308 | -5.89873269 ↓ | -13.0817328 ↓ |
| 2024-06-16 | 0.4485117 | 48814167.456907 | 1376261.4401341 | 4.06439606 ↑ | -17.57972385 ↓ |
| 2024-06-15 | 0.4309169 | 46894782.491018 | 1769633.6359169 | 1.85214225 ↑ | -17.16819634 ↓ |
| 2024-06-14 | 0.4225960 | 45984937.450778 | 2207513.3666304 | -1.52238191 ↓ | -21.27428302 ↓ |
| 2024-06-13 | 0.4291290 | 46691409.887687 | 1344932.856158 | -4.72846585 ↓ | -30.47879204 ↓ |
| 2024-06-12 | 0.4504273 | 49004384.78337 | 1950012.7157187 | 4.03725272 ↑ | -27.96421558 ↓ |
| 2024-06-11 | 0.4329481 | 47098284.793468 | 3363286.4938774 | -10.83844432 ↓ | -27.97733138 ↓ |
| 2024-06-10 | 0.4855771 | 52818540.10849 | 3057195.3581463 | -10.76844157 ↓ | -20.34691878 ↓ |
| 2024-06-09 | 0.5441764 | 59187109.925176 | 1357551.645308 | 4.55309828 ↑ | -8.07735222 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 NULS worth?
As on today's crypto exchange rates, one NULS worth is $0.3385875.