| Name | Numeraire (NMR) |
| Price | $15.8676178 7.30% (1D) |
Numeraire Market
| Market Cap | $120,903,386 |
| Volume(24h) | $29,416,085 |
| Total Supply | $10,717,773 |
| Circulating Supply | 6,839,284 |
| Percent Change(1H) | -1.07% |
| Percent Change(24H) | 7.30% |
| Percent Change(7D) | -29.74% |
| Percent Change(30D) | 0.81% |
| Percent Change(90D) | 6.49% |
Numeraire Price History
Below table is the Numeraire price history for one month, also lists live data for Numeraire which refeshes hourly with price, volume, market cap.
Cryptocurrency Numeraire date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
15.8676178 | 120903386.43974 | 29416085.451817 | 7.29630464 ↑ | -29.74336793 ↓ |
| 2024-12-21 04:58 |
15.7725501 | 120179017.27372 | 31007734.135917 | -5.18879529 ↓ | -29.84075114 ↓ |
| 2024-12-20 22:59 |
15.6625163 | 119340614.5715 | 30104326.759057 | -6.42008316 ↓ | -30.6750428 ↓ |
| 2024-12-20 16:59 |
14.7259033 | 112204030.04801 | 30567434.506735 | -16.01446733 ↓ | -35.52027373 ↓ |
| 2024-12-20 10:59 |
14.7885967 | 112669293.60482 | 16358886.813129 | -18.03439933 ↓ | -35.28129756 ↓ |
| 2024-12-20 04:59 |
16.6349915 | 126736347.56745 | 13899410.729999 | -6.16345356 ↓ | -27.54451449 ↓ |
| 2024-12-19 | 16.7370488 | 127513887.42725 | 15388714.787696 | -6.28767711 ↓ | -26.74662344 ↓ |
| 2024-12-18 | 17.8668377 | 136106119.89757 | 12698542.035202 | -11.89201259 ↓ | -20.69977387 ↓ |
| 2024-12-17 | 20.2783405 | 154382048.68093 | 8220189.7916612 | -5.45429952 ↓ | -0.4728027 ↓ |
| 2024-12-16 | 21.4539245 | 163309748.08062 | 9689388.0361075 | -0.75855985 ↓ | 2.78806883 ↑ |
| 2024-12-15 | 21.6179093 | 164558019.14927 | 6440527.2969781 | -0.6610544 ↓ | -16.01154311 ↓ |
| 2024-12-14 | 21.7617664 | 165621020.79206 | 6757716.3447505 | -3.67160617 ↓ | -12.89122453 ↓ |
| 2024-12-13 | 22.5912273 | 171928666.05827 | 9252018.0998417 | -1.15387247 ↓ | -12.0287923 ↓ |
| 2024-12-12 | 22.8549442 | 173922423.24496 | 12088688.099289 | 1.43945285 ↑ | -6.52709166 ↓ |
| 2024-12-11 | 22.5306264 | 171396357.05733 | 13164657.304397 | 10.58153899 ↑ | -7.7305549 ↓ |
| 2024-12-10 | 20.3746725 | 154872804.98603 | 18607219.212397 | -2.35928853 ↓ | -14.27074393 ↓ |
| 2024-12-09 | 20.8669849 | 158561106.55429 | 21605257.420197 | -18.93843589 ↓ | -6.65092973 ↓ |
| 2024-12-08 | 25.7420960 | 195605411.88399 | 11935299.369555 | 3.0065299 ↑ | 17.23844669 ↑ |
| 2024-12-07 | 25.0229254 | 190139046.79821 | 11604446.468951 | -2.74452592 ↓ | 12.46819081 ↑ |
| 2024-12-06 | 25.6802719 | 195095917.30728 | 27569145.147826 | 5.08528464 ↑ | 25.20567625 ↑ |
| 2024-12-05 | 24.4266343 | 185527014.46967 | 32752069.012836 | 0.09867077 ↑ | 17.8920338 ↑ |
| 2024-12-04 | 24.4025561 | 185302671.59175 | 23626225.64427 | 2.67837757 ↑ | 29.31421844 ↑ |
| 2024-12-03 | 23.7545778 | 180324532.46006 | 24923028.190867 | 6.04180494 ↑ | 34.62238559 ↑ |
| 2024-12-02 | 22.3536360 | 165188521.94477 | 20825888.168861 | 1.80622276 ↑ | 19.82922388 ↑ |
| 2024-12-01 | 21.9377186 | 162114982.38413 | 13158298.80434 | -1.30670006 ↓ | 18.49672005 ↑ |
| 2024-11-30 | 22.2542339 | 164453961.91331 | 17447269.861906 | 8.4994241 ↑ | 25.45179447 ↑ |
| 2024-11-29 | 20.5152582 | 151588646.74989 | 14505186.19614 | -1.01385063 ↓ | 27.92351682 ↑ |
| 2024-11-28 | 20.7253827 | 152672304.43719 | 32768393.770541 | 9.8314115 ↑ | 24.68276005 ↑ |
| 2024-11-27 | 18.8701778 | 138937138.0376 | 10315945.413297 | 6.94142315 ↑ | 20.36772215 ↑ |
| 2024-11-26 | 17.6342230 | 129802466.24615 | 12733490.788789 | -4.91981926 ↓ | 7.65357135 ↑ |
| 2024-11-25 | 18.6453777 | 137234492.3316 | 15428194.311488 | 0.71312083 ↑ | 12.6437454 ↑ |
| 2024-11-24 | 18.5133551 | 136262772.2593 | 15673719.181859 | 4.33745448 ↑ | 17.48043545 ↑ |
| 2024-11-23 | 17.7440255 | 130600320.04667 | 12801998.218068 | 10.64341054 ↑ | 9.2702564 ↑ |
| 2024-11-22 | 16.0358417 | 118017182.44465 | 7489837.0037111 | -3.52831375 ↓ | 4.19311889 ↑ |
| 2024-11-21 | 16.6223296 | 122322962.26229 | 7046626.2336194 | 6.03134871 ↑ | 10.843692 ↑ |
| 2024-11-20 | 15.6771080 | 115356441.63555 | 6562161.1552502 | -4.28375316 ↓ | 6.70123865 ↑ |
| 2024-11-19 | 16.3805276 | 120506196.86564 | 16483156.261452 | -1.04773805 ↓ | 0.00941683 ↑ |
| 2024-11-18 | 16.5539699 | 121768829.98103 | 8420205.8019256 | 5.05817734 ↑ | -1.90924988 ↓ |
| 2024-11-17 | 15.7569551 | 115906094.19124 | 9109641.3558807 | -2.99701561 ↓ | -3.13009945 ↓ |
| 2024-11-16 | 16.2437839 | 119487142.49892 | 7676414.4521297 | 5.54708163 ↑ | -0.28096433 ↓ |
| 2024-11-15 | 15.3767263 | 113120570.81723 | 5929564.9958515 | 2.38824729 ↑ | -1.62932092 ↓ |
| 2024-11-14 | 15.0001247 | 110337024.5757 | 7379400.3935518 | 2.11155686 ↑ | -3.49826011 ↓ |
| 2024-11-13 | 14.6933999 | 108072667.99452 | 11841876.811451 | -10.29114653 ↓ | -7.48709229 ↓ |
| 2024-11-12 | 16.3661366 | 120293805.89226 | 15724876.371762 | -2.63452249 ↓ | 16.14958512 ↑ |
| 2024-11-11 | 16.8089728 | 123537473.68285 | 10954555.342074 | 3.4120329 ↑ | 26.26431662 ↑ |
| 2024-11-10 | 16.2590434 | 119495770.07441 | 11752989.58585 | -0.1749441 ↓ | 19.05226634 ↑ |
| 2024-11-09 | 16.2875375 | 119705187.2383 | 5276187.4119936 | 4.19747952 ↑ | 16.43117228 ↑ |
| 2024-11-08 | 15.6310622 | 114876357.13388 | 3927030.2518531 | 0.50368757 ↑ | 11.1953573 ↑ |
| 2024-11-07 | 15.5527250 | 114296292.03574 | 4393952.4117524 | -1.81324446 ↓ | 9.91807651 ↑ |
| 2024-11-06 | 15.8399419 | 116401978.50756 | 5742966.0992672 | 12.41520983 ↑ | 5.4333164 ↑ |
| 2024-11-05 | 14.0905683 | 103494448.1079 | 3849404.7285788 | 5.84442009 ↑ | -6.76787505 ↓ |
| 2024-11-04 | 13.3114467 | 97766394.53563 | 3300309.4100235 | -2.58588864 ↓ | -7.32326502 ↓ |
| 2024-11-03 | 13.6570633 | 100304651.57518 | 4200726.6708539 | -2.37272553 ↓ | -4.44546493 ↓ |
| 2024-11-02 | 13.9889835 | 102742447.86971 | 2274291.9531225 | -0.48903025 ↓ | -1.98572305 ↓ |
| 2024-11-01 | 14.0572975 | 103238932.13637 | 3245181.9815558 | -0.65077996 ↓ | -1.82780397 ↓ |
| 2024-10-31 | 14.1502376 | 103918297.7408 | 3238146.9401686 | -5.81657849 ↓ | -5.29500785 ↓ |
| 2024-10-30 | 15.0241277 | 110262456.10549 | 3729145.9998643 | -0.54272989 ↓ | 2.82143232 ↑ |
| 2024-10-29 | 15.1196136 | 110948583.22197 | 4139726.6611568 | 5.26552481 ↑ | -2.6316329 ↓ |
| 2024-10-28 | 14.3618727 | 105355511.9792 | 3429765.2250464 | 0.48588322 ↑ | -7.59067613 ↓ |
| 2024-10-27 | 14.2924282 | 104846068.16548 | 3401750.1387928 | 0.14037231 ↑ | -11.61964895 ↓ |
| 2024-10-26 | 14.2723937 | 104699099.62446 | 8029306.9617767 | 0.07131807 ↑ | -4.84379854 ↓ |
| 2024-10-25 | 14.2622222 | 104617799.63802 | 3282781.6004452 | -4.54551497 ↓ | -4.32904591 ↓ |
| 2024-10-24 | 14.9413851 | 109591635.26444 | 3310946.0549283 | 2.25516185 ↑ | 2.099688 ↑ |
| 2024-10-23 | 14.6118639 | 107169389.15125 | 4124032.4422443 | -5.86533275 ↓ | -3.3813749 ↓ |
| 2024-10-22 | 15.5222983 | 113841083.13423 | 4460239.6147366 | -0.12409087 ↓ | 3.01000687 ↑ |
| 2024-10-21 | 15.5415840 | 113959939.74512 | 4708621.8347943 | -3.89522115 ↓ | -1.5018504 ↓ |
| 2024-10-20 | 16.1645850 | 118528145.64871 | 8801204.2291138 | 7.82194223 ↑ | 7.9112426 ↑ |
| 2024-10-19 | 14.9927262 | 109935394.48517 | 2913466.7176169 | 0.42724409 ↑ | 0.52455504 ↑ |
| 2024-10-18 | 14.9289431 | 109459452.00836 | 2740433.2473746 | 2.01463088 ↑ | 1.33130164 ↑ |
| 2024-10-17 | 14.6341197 | 107290323.33991 | 3086745.5574344 | -3.23600487 ↓ | 3.06768346 ↑ |
| 2024-10-16 | 15.1235174 | 111154813.48219 | 3302616.8590408 | 0.20809138 ↑ | 7.84788474 ↑ |
| 2024-10-15 | 15.0921120 | 110921427.36645 | 4585594.8532581 | -4.27222886 ↓ | 3.06620956 ↑ |
| 2024-10-14 | 15.7656570 | 115865815.40775 | 4574640.1299425 | 5.20011252 ↑ | 4.0070195 ↑ |
| 2024-10-13 | 14.9863499 | 110138489.99829 | 4172968.3314193 | 0.48180295 ↑ | 1.01362575 ↑ |
| 2024-10-12 | 14.9144915 | 109610383.93474 | 4500837.242801 | 1.23320973 ↑ | 4.69048577 ↑ |
| 2024-10-11 | 14.7328051 | 108268032.83809 | 2978320.0263919 | 3.76272202 ↑ | 1.70222412 ↑ |
| 2024-10-10 | 14.2005732 | 104344993.14726 | 2784607.5068456 | 1.22727624 ↑ | 3.86512798 ↑ |
| 2024-10-09 | 14.0255008 | 103052871.61642 | 3233063.4040615 | -4.24082933 ↓ | -0.35426549 ↓ |
| 2024-10-08 | 14.6431232 | 107569351.36244 | 3610286.22552 | -3.39840572 ↓ | 2.43148085 ↑ |
| 2024-10-07 | 15.1582624 | 111326525.92316 | 3973350.8380677 | 2.17238073 ↑ | -5.3832627 ↓ |
| 2024-10-06 | 14.8359687 | 108959510.50854 | 4387596.6190547 | 4.1393048 ↑ | -14.42627132 ↓ |
| 2024-10-05 | 14.2480538 | 104641698.42381 | 3211770.9024411 | -1.66440456 ↓ | -21.51662788 ↓ |
| 2024-10-04 | 14.4862172 | 106383613.81228 | 4273243.6369695 | 5.99971967 ↑ | -16.12834546 ↓ |
| 2024-10-03 | 13.6721280 | 100396699.17032 | 3151366.7815877 | -2.93736452 ↓ | -16.05606983 ↓ |
| 2024-10-02 | 14.0769593 | 103367165.51791 | 3953654.109686 | -1.52894515 ↓ | -13.91405056 ↓ |
| 2024-10-01 | 14.2955301 | 104966843.02673 | 5848726.2580137 | -10.76837323 ↓ | -11.3241699 ↓ |
| 2024-09-30 | 16.0080294 | 117535952.86755 | 5833653.8192009 | -7.59271161 ↓ | 0.71594094 ↑ |
| 2024-09-29 | 17.3370600 | 127294110.72416 | 12304390.548815 | -4.53913874 ↓ | 14.91702785 ↑ |
| 2024-09-28 | 18.1614327 | 133346912.07526 | 15811779.007249 | 5.15025329 ↑ | 19.8024154 ↑ |
| 2024-09-27 | 17.2718868 | 126789013.09742 | 7859512.4420479 | 6.02464 ↑ | 14.29555018 ↑ |
| 2024-09-26 | 16.2872145 | 119555301.54638 | 5872740.4528006 | -0.44158739 ↓ | 8.52620827 ↑ |
| 2024-09-25 | 16.3522147 | 120028088.72981 | 4974536.8048276 | 1.43353923 ↑ | 14.58183456 ↑ |
| 2024-09-24 | 16.1616409 | 118613383.42399 | 4518228.3399528 | 1.68240081 ↑ | 15.542986 ↑ |
| 2024-09-23 | 15.8942361 | 116649641.37194 | 6707518.8417439 | 5.27177321 ↑ | 20.75234828 ↑ |
| 2024-09-22 | 15.0982886 | 110798400.00603 | 3711784.4602354 | -0.48178483 ↓ | 9.14570724 ↑ |
| 2024-09-21 | 15.1713820 | 111334794.1598 | 2682485.5157845 | 0.50223621 ↑ | 3.30809655 ↑ |
| 2024-09-20 | 15.0955666 | 110775982.16615 | 3314111.7175769 | 0.58592904 ↑ | 0.94024275 ↑ |
| 2024-09-19 | 15.0076325 | 110128211.7495 | 4664972.8382079 | 5.08438242 ↑ | 0.95932009 ↑ |
| 2024-09-18 | 14.2815061 | 104694080.99751 | 3851875.3415875 | 2.10150544 ↑ | 0.27006803 ↑ |
| 2024-09-17 | 13.9875568 | 102533746.79287 | 2880700.0778588 | 6.2668458 ↑ | -2.6056938 ↓ |
| 2024-09-16 | 13.1626725 | 96484465.28026 | 2862283.0646434 | -4.84688453 ↓ | -7.73670548 ↓ |
| 2024-09-15 | 13.8331492 | 101399165.75621 | 3467060.7705605 | -5.8044733 ↓ | 4.31772921 ↑ |
| 2024-09-14 | 14.6923278 | 107697079.87456 | 2554557.3872146 | -1.75972796 ↓ | 13.50651019 ↑ |
| 2024-09-13 | 14.9549537 | 109526065.4629 | 5125381.4661789 | 0.60493942 ↑ | 17.88171704 ↑ |
| 2024-09-12 | 14.8441395 | 108710138.21797 | 4384921.7486313 | 4.31705445 ↑ | 11.07685733 ↑ |
| 2024-09-11 | 14.2430402 | 104305147.49898 | 3081762.4197832 | -0.82678233 ↓ | 3.38362918 ↑ |
| 2024-09-10 | 14.3602397 | 105161711.12942 | 4414556.2001656 | 0.67976727 ↑ | 4.27930339 ↑ |
| 2024-09-09 | 14.2664236 | 104470877.05809 | 4190101.9084806 | 7.58511264 ↑ | -0.25628337 ↓ |
| 2024-09-08 | 13.2605927 | 97105328.509823 | 2507596.8505201 | 2.49261948 ↑ | -2.38694611 ↓ |
| 2024-09-07 | 12.9440397 | 94787258.233527 | 2450823.7760857 | 1.90921132 ↑ | -12.30190349 ↓ |
| 2024-09-06 | 12.6864064 | 92896635.468639 | 3587694.8441513 | -5.05356443 ↓ | -17.14620624 ↓ |
| 2024-09-05 | 13.3638454 | 97853157.511783 | 2247577.1525088 | -2.9843508 ↓ | -13.16188043 ↓ |
| 2024-09-04 | 13.7749379 | 100856735.81095 | 4346193.441113 | 0.02903562 ↑ | -9.46918406 ↓ |
| 2024-09-03 | 13.7495703 | 100667519.92392 | 3049134.6081746 | -3.86986435 ↓ | -10.7852349 ↓ |
| 2024-09-02 | 14.3030801 | 104715195.74922 | 4185159.360344 | 5.28694691 ↑ | -13.85607638 ↓ |
| 2024-09-01 | 13.5848559 | 99456959.11945 | 3718624.5328904 | -7.92142161 ↓ | -22.64012002 ↓ |
| 2024-08-31 | 14.7535466 | 108013134.92805 | 2579508.1735801 | -3.64589751 ↓ | -20.13629378 ↓ |
| 2024-08-30 | 15.3117991 | 112097226.18177 | 3498466.6879541 | -0.54294828 ↓ | -22.09878844 ↓ |
| 2024-08-29 | 15.3953881 | 112705592.87001 | 4963780.6367372 | 1.14123775 ↑ | -12.07803117 ↓ |
| 2024-08-28 | 15.2216726 | 111430226.46707 | 5917005.8964308 | -1.23342636 ↓ | -11.83905244 ↓ |
| 2024-08-27 | 15.4098735 | 112810385.87431 | 6769211.2087718 | -6.98252024 ↓ | 0.94816551 ↑ |
| 2024-08-26 | 16.5666427 | 121274036.37764 | 6611034.0184769 | -5.5966517 ↓ | 6.57647442 ↑ |
| 2024-08-25 | 17.5487872 | 128463702.35918 | 7697300.1302549 | -5.00185529 ↓ | 43.17006578 ↑ |
| 2024-08-24 | 18.4727683 | 135227590.75449 | 17032655.167743 | -6.58196623 ↓ | 58.38875182 ↑ |
| 2024-08-23 | 19.6554055 | 143881269.29631 | 28747757.368977 | 12.25062647 ↑ | 72.62585578 ↑ |
| 2024-08-22 | 17.4870298 | 128005150.32096 | 22488367.439602 | 1.15765877 ↑ | 54.20034915 ↑ |
| 2024-08-21 | 17.2861937 | 126532379.0672 | 53304683.852955 | 13.2432232 ↑ | 45.44158028 ↑ |
| 2024-08-20 | 15.2651348 | 111733337.4418 | 57608454.826708 | -1.79638231 ↓ | 25.9408968 ↑ |
| 2024-08-19 | 15.5609546 | 113895047.86248 | 76254928.537009 | 26.94399163 ↑ | 31.06134619 ↑ |
| 2024-08-18 | 12.2526337 | 89680507.267971 | 3221049.1166576 | 4.9863954 ↑ | 6.80226063 ↑ |
| 2024-08-17 | 11.6706871 | 85421074.72751 | 2548426.1288238 | 2.49914915 ↑ | -5.78059759 ↓ |
| 2024-08-16 | 11.3861307 | 83334397.159777 | 3520719.1373704 | 0.43642354 ↑ | -6.29963839 ↓ |
| 2024-08-15 | 11.3366549 | 82974741.996437 | 3363343.5989082 | -4.61669254 ↓ | -9.87771397 ↓ |
| 2024-08-14 | 11.8853657 | 86988783.95964 | 3557765.0725359 | -1.92927001 ↓ | 5.74847433 ↑ |
| 2024-08-13 | 12.1191773 | 88697328.925657 | 3838938.9651558 | 1.99210064 ↑ | 4.58604409 ↑ |
| 2024-08-12 | 11.8824666 | 86960891.838246 | 4370596.0823138 | 3.57563349 ↑ | 6.18180312 ↑ |
| 2024-08-11 | 11.4722606 | 83958831.72945 | 3269994.4282121 | -7.38252751 ↓ | 0.57452853 ↑ |
| 2024-08-10 | 12.3867131 | 90651180.028917 | 2327481.4554319 | 1.93449644 ↑ | 4.82181549 ↑ |
| 2024-08-09 | 12.1387447 | 88833599.323069 | 3623655.9188702 | -2.9699327 ↓ | -3.528188 ↓ |
| 2024-08-08 | 12.5791914 | 92054753.413686 | 6152108.900617 | 11.92169757 ↑ | -6.154175 ↓ |
| 2024-08-07 | 11.2392786 | 82244196.368102 | 5875282.1704435 | -3.00730336 ↓ | -18.93616924 ↓ |
| 2024-08-06 | 11.5877576 | 84789565.593204 | 6849606.212447 | 3.54828165 ↑ | -17.05175324 ↓ |
| 2024-08-05 | 11.1906808 | 81881887.704638 | 12816493.622415 | -1.89401385 ↓ | -24.88535435 ↓ |
| 2024-08-04 | 11.4067257 | 83462682.469605 | 4982450.5730368 | -3.47126897 ↓ | -20.25455606 ↓ |
| 2024-08-03 | 11.8169229 | 86464083.367072 | 4272315.3226221 | -6.20770526 ↓ | -21.92642819 ↓ |
| 2024-08-02 | 12.5990338 | 92183483.495652 | 5567790.1259062 | -6.0061429 ↓ | -16.45153488 ↓ |
| 2024-08-01 | 13.4224500 | 98165731.689932 | 7402884.5788888 | -3.14142364 ↓ | 0.65777339 ↑ |
| 2024-07-31 | 13.8647267 | 101397936.63406 | 3840606.6059718 | -0.75260373 ↓ | 2.26391043 ↑ |
| 2024-07-30 | 13.9698644 | 102148469.51956 | 4282185.3631804 | -6.23077897 ↓ | -1.05562931 ↓ |
| 2024-07-29 | 14.8981343 | 108932700.74254 | 15787444.103594 | 4.15419457 ↑ | 0.35683937 ↑ |
| 2024-07-28 | 14.2882367 | 104473008.75301 | 2431480.2927506 | -5.64473488 ↓ | -9.03719751 ↓ |
| 2024-07-27 | 15.1356248 | 110668957.8379 | 4145298.8503015 | 0.36946028 ↑ | -1.08090291 ↓ |
| 2024-07-26 | 15.0799105 | 110259356.6009 | 6178098.6482434 | 13.25302019 ↑ | 2.05086575 ↑ |
| 2024-07-25 | 13.3152392 | 97354580.052157 | 4152407.4705892 | -1.78901793 ↓ | -6.31023015 ↓ |
| 2024-07-24 | 13.5577905 | 99125626.195053 | 3762973.8516313 | -3.97422584 ↓ | -8.86176025 ↓ |
| 2024-07-23 | 14.1189078 | 103224961.87614 | 4536766.3624557 | -4.89218753 ↓ | -5.59299821 ↓ |
| 2024-07-22 | 14.8451609 | 108532264.31732 | 11963402.309841 | -5.53318873 ↓ | 0.76967435 ↑ |
| 2024-07-21 | 15.7146840 | 114889306.47056 | 7090710.2901544 | 2.70354696 ↑ | 15.57929161 ↑ |
| 2024-07-20 | 15.3010139 | 111864984.09594 | 4253615.1375982 | 3.5471473 ↑ | 16.33804606 ↑ |
| 2024-07-19 | 14.7768570 | 108029545.33076 | 4872747.6924362 | 3.97412426 ↑ | 13.20737843 ↑ |
| 2024-07-18 | 14.2120524 | 103897150.80458 | 5542042.5004977 | -4.4636779 ↓ | 11.97497437 ↑ |
| 2024-07-17 | 14.8821625 | 108793295.07785 | 7165592.0254173 | -0.60558616 ↓ | 12.33327907 ↑ |
| 2024-07-16 | 14.9553608 | 109324934.00083 | 7235308.2877182 | 1.517717 ↑ | 14.90323622 ↑ |
| 2024-07-15 | 14.7317742 | 107687158.86279 | 7133742.7999796 | 8.35012813 ↑ | 13.64487306 ↑ |
| 2024-07-14 | 13.5964530 | 99388123.226847 | 3704716.6547064 | 3.37777477 ↑ | 6.27827734 ↑ |
| 2024-07-13 | 13.1522012 | 96140706.692989 | 4929597.2432739 | 0.76068394 ↑ | -3.6600555 ↓ |
| 2024-07-12 | 13.0529098 | 95412557.514035 | 4334318.7720575 | 2.84223573 ↑ | 3.33895015 ↑ |
| 2024-07-11 | 12.6921685 | 92772514.851124 | 5494156.8211247 | -4.25891795 ↓ | -10.95660698 ↓ |
| 2024-07-10 | 13.2567631 | 96899572.426224 | 4644794.2397488 | 1.852774 ↑ | -12.76785332 ↓ |
| 2024-07-09 | 13.0156132 | 95131167.857547 | 3712077.5017701 | 0.40594539 ↑ | -18.9208335 ↓ |
| 2024-07-08 | 12.9629906 | 94743542.749781 | 5578056.3865037 | 1.32674407 ↑ | -22.19054487 ↓ |
| 2024-07-07 | 12.7932568 | 93502997.275792 | 4026253.42253 | -6.28932523 ↓ | -25.71901645 ↓ |
| 2024-07-06 | 13.6518671 | 99778384.376684 | 4733153.8894016 | 8.08085213 ↑ | -18.3186761 ↓ |
| 2024-07-05 | 12.6311616 | 92314126.362927 | 9684845.0407447 | -11.38460763 ↓ | -26.01554513 ↓ |
| 2024-07-04 | 14.2539138 | 104156447.24157 | 25442330.585353 | -6.20640307 ↓ | -17.79377218 ↓ |
| 2024-07-03 | 15.1971075 | 111042987.52118 | 6760956.940989 | -5.33148231 ↓ | -14.15729533 ↓ |
| 2024-07-02 | 16.0529687 | 117277157.00838 | 5695200.7234954 | -3.64316458 ↓ | -15.39441227 ↓ |
| 2024-07-01 | 16.6599169 | 121705000.70204 | 3866398.6062894 | -3.26817998 ↓ | -10.65003305 ↓ |
| 2024-06-30 | 17.2227887 | 125816924.23166 | 3374516.0389185 | 3.04672358 ↑ | -4.29191674 ↓ |
| 2024-06-29 | 16.7135723 | 122096967.14836 | 5152653.3171792 | -2.10365668 ↓ | -10.71403235 ↓ |
| 2024-06-28 | 17.0727238 | 124713713.48822 | 5581451.2521499 | -1.53692223 ↓ | -10.00885214 ↓ |
| 2024-06-27 | 17.3392140 | 126648352.43453 | 4367740.055338 | -2.05734706 ↓ | -9.57078043 ↓ |
| 2024-06-26 | 17.7034351 | 129301064.36675 | 4304714.2559731 | -6.69579192 ↓ | -4.65815316 ↓ |
| 2024-06-25 | 18.9738871 | 129819426.66227 | 3195154.6626744 | 1.76018265 ↑ | 7.99675255 ↑ |
| 2024-06-24 | 18.6456890 | 127567457.31129 | 4329049.0214332 | 3.61522673 ↑ | -6.0312094 ↓ |
| 2024-06-23 | 17.9951244 | 123116516.11338 | 2233230.8155161 | -3.86782271 ↓ | -19.52045775 ↓ |
| 2024-06-22 | 18.7191479 | 128070038.12676 | 2234380.4478129 | -1.33047176 ↓ | -14.786277 ↓ |
| 2024-06-21 | 18.9715591 | 129790364.20332 | 3393358.0633091 | -1.05760966 ↓ | -13.64826824 ↓ |
| 2024-06-20 | 19.1743489 | 131172130.95231 | 8764878.0064419 | 3.26345246 ↑ | -15.03082233 ↓ |
| 2024-06-19 | 18.5683787 | 127022468.70757 | 4466498.0957082 | 5.6886541 ↑ | -22.44503673 ↓ |
| 2024-06-18 | 17.5689423 | 120180414.23536 | 9269971.1072847 | -11.45769601 ↓ | -23.8443147 ↓ |
| 2024-06-17 | 19.8424273 | 135729093.43034 | 5805388.0196884 | -11.25877045 ↓ | -17.09887736 ↓ |
| 2024-06-16 | 22.3598742 | 152949304.52741 | 2026014.4869341 | 1.78711879 ↑ | -10.29146827 ↓ |
| 2024-06-15 | 21.9691288 | 150276470.50353 | 2409450.7728399 | 0.22163573 ↑ | -9.54623017 ↓ |
| 2024-06-14 | 21.9700969 | 150276264.25565 | 4037867.5664852 | -2.64174937 ↓ | -14.19491007 ↓ |
| 2024-06-13 | 22.5662404 | 154349422.86488 | 3440841.1006214 | -5.74707815 ↓ | -19.75478948 ↓ |
| 2024-06-12 | 23.9422184 | 163757107.85305 | 6034036.2104237 | 3.78177671 ↑ | -15.90631641 ↓ |
| 2024-06-11 | 23.0697711 | 157784603.09948 | 4967843.5220706 | -3.61512246 ↓ | -19.69666241 ↓ |
| 2024-06-10 | 23.9350526 | 163698618.24128 | 5529917.3553661 | -3.97180214 ↓ | -13.2033715 ↓ |
| 2024-06-09 | 24.9250253 | 170469322.44256 | 5344006.147393 | 2.61795597 ↑ | -7.28518934 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Numeraire worth?
As on today's crypto exchange rates, one Numeraire worth is $15.8676178.