| Name | Numeraire (NMR) |
| Price | $12.9440397 1.91% (1D) |
Numeraire Market
| Market Cap | $94,787,258 |
| Volume(24h) | $2,450,824 |
| Total Supply | $10,717,773 |
| Circulating Supply | 6,839,284 |
| Percent Change(1H) | -0.59% |
| Percent Change(24H) | 1.91% |
| Percent Change(7D) | -12.30% |
| Percent Change(30D) | 3.47% |
| Percent Change(90D) | -48.11% |
Numeraire Price History
Below table is the Numeraire price history for one month, also lists live data for Numeraire which refeshes hourly with price, volume, market cap.
Cryptocurrency Numeraire date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:57 |
12.9440397 | 94787258.233527 | 2450823.7760857 | 1.90921132 ↑ | -12.30190349 ↓ |
| 2024-09-07 16:58 |
13.1162917 | 96045940.936799 | 3173625.5915949 | 1.93330526 ↑ | -11.69146157 ↓ |
| 2024-09-07 10:58 |
13.0438774 | 95514293.697964 | 3612133.3780959 | -1.59943043 ↓ | -12.82014311 ↓ |
| 2024-09-07 04:58 |
12.6740576 | 92806274.12287 | 3441179.0971505 | -4.73948804 ↓ | -16.65503182 ↓ |
| 2024-09-06 | 12.6864064 | 92896635.468639 | 3587694.8441513 | -5.05356443 ↓ | -17.14620624 ↓ |
| 2024-09-05 | 13.3638454 | 97853157.511783 | 2247577.1525088 | -2.9843508 ↓ | -13.16188043 ↓ |
| 2024-09-04 | 13.7749379 | 100856735.81095 | 4346193.441113 | 0.02903562 ↑ | -9.46918406 ↓ |
| 2024-09-03 | 13.7495703 | 100667519.92392 | 3049134.6081746 | -3.86986435 ↓ | -10.7852349 ↓ |
| 2024-09-02 | 14.3030801 | 104715195.74922 | 4185159.360344 | 5.28694691 ↑ | -13.85607638 ↓ |
| 2024-09-01 | 13.5848559 | 99456959.11945 | 3718624.5328904 | -7.92142161 ↓ | -22.64012002 ↓ |
| 2024-08-31 | 14.7535466 | 108013134.92805 | 2579508.1735801 | -3.64589751 ↓ | -20.13629378 ↓ |
| 2024-08-30 | 15.3117991 | 112097226.18177 | 3498466.6879541 | -0.54294828 ↓ | -22.09878844 ↓ |
| 2024-08-29 | 15.3953881 | 112705592.87001 | 4963780.6367372 | 1.14123775 ↑ | -12.07803117 ↓ |
| 2024-08-28 | 15.2216726 | 111430226.46707 | 5917005.8964308 | -1.23342636 ↓ | -11.83905244 ↓ |
| 2024-08-27 | 15.4098735 | 112810385.87431 | 6769211.2087718 | -6.98252024 ↓ | 0.94816551 ↑ |
| 2024-08-26 | 16.5666427 | 121274036.37764 | 6611034.0184769 | -5.5966517 ↓ | 6.57647442 ↑ |
| 2024-08-25 | 17.5487872 | 128463702.35918 | 7697300.1302549 | -5.00185529 ↓ | 43.17006578 ↑ |
| 2024-08-24 | 18.4727683 | 135227590.75449 | 17032655.167743 | -6.58196623 ↓ | 58.38875182 ↑ |
| 2024-08-23 | 19.6554055 | 143881269.29631 | 28747757.368977 | 12.25062647 ↑ | 72.62585578 ↑ |
| 2024-08-22 | 17.4870298 | 128005150.32096 | 22488367.439602 | 1.15765877 ↑ | 54.20034915 ↑ |
| 2024-08-21 | 17.2861937 | 126532379.0672 | 53304683.852955 | 13.2432232 ↑ | 45.44158028 ↑ |
| 2024-08-20 | 15.2651348 | 111733337.4418 | 57608454.826708 | -1.79638231 ↓ | 25.9408968 ↑ |
| 2024-08-19 | 15.5609546 | 113895047.86248 | 76254928.537009 | 26.94399163 ↑ | 31.06134619 ↑ |
| 2024-08-18 | 12.2526337 | 89680507.267971 | 3221049.1166576 | 4.9863954 ↑ | 6.80226063 ↑ |
| 2024-08-17 | 11.6706871 | 85421074.72751 | 2548426.1288238 | 2.49914915 ↑ | -5.78059759 ↓ |
| 2024-08-16 | 11.3861307 | 83334397.159777 | 3520719.1373704 | 0.43642354 ↑ | -6.29963839 ↓ |
| 2024-08-15 | 11.3366549 | 82974741.996437 | 3363343.5989082 | -4.61669254 ↓ | -9.87771397 ↓ |
| 2024-08-14 | 11.8853657 | 86988783.95964 | 3557765.0725359 | -1.92927001 ↓ | 5.74847433 ↑ |
| 2024-08-13 | 12.1191773 | 88697328.925657 | 3838938.9651558 | 1.99210064 ↑ | 4.58604409 ↑ |
| 2024-08-12 | 11.8824666 | 86960891.838246 | 4370596.0823138 | 3.57563349 ↑ | 6.18180312 ↑ |
| 2024-08-11 | 11.4722606 | 83958831.72945 | 3269994.4282121 | -7.38252751 ↓ | 0.57452853 ↑ |
| 2024-08-10 | 12.3867131 | 90651180.028917 | 2327481.4554319 | 1.93449644 ↑ | 4.82181549 ↑ |
| 2024-08-09 | 12.1387447 | 88833599.323069 | 3623655.9188702 | -2.9699327 ↓ | -3.528188 ↓ |
| 2024-08-08 | 12.5791914 | 92054753.413686 | 6152108.900617 | 11.92169757 ↑ | -6.154175 ↓ |
| 2024-08-07 | 11.2392786 | 82244196.368102 | 5875282.1704435 | -3.00730336 ↓ | -18.93616924 ↓ |
| 2024-08-06 | 11.5877576 | 84789565.593204 | 6849606.212447 | 3.54828165 ↑ | -17.05175324 ↓ |
| 2024-08-05 | 11.1906808 | 81881887.704638 | 12816493.622415 | -1.89401385 ↓ | -24.88535435 ↓ |
| 2024-08-04 | 11.4067257 | 83462682.469605 | 4982450.5730368 | -3.47126897 ↓ | -20.25455606 ↓ |
| 2024-08-03 | 11.8169229 | 86464083.367072 | 4272315.3226221 | -6.20770526 ↓ | -21.92642819 ↓ |
| 2024-08-02 | 12.5990338 | 92183483.495652 | 5567790.1259062 | -6.0061429 ↓ | -16.45153488 ↓ |
| 2024-08-01 | 13.4224500 | 98165731.689932 | 7402884.5788888 | -3.14142364 ↓ | 0.65777339 ↑ |
| 2024-07-31 | 13.8647267 | 101397936.63406 | 3840606.6059718 | -0.75260373 ↓ | 2.26391043 ↑ |
| 2024-07-30 | 13.9698644 | 102148469.51956 | 4282185.3631804 | -6.23077897 ↓ | -1.05562931 ↓ |
| 2024-07-29 | 14.8981343 | 108932700.74254 | 15787444.103594 | 4.15419457 ↑ | 0.35683937 ↑ |
| 2024-07-28 | 14.2882367 | 104473008.75301 | 2431480.2927506 | -5.64473488 ↓ | -9.03719751 ↓ |
| 2024-07-27 | 15.1356248 | 110668957.8379 | 4145298.8503015 | 0.36946028 ↑ | -1.08090291 ↓ |
| 2024-07-26 | 15.0799105 | 110259356.6009 | 6178098.6482434 | 13.25302019 ↑ | 2.05086575 ↑ |
| 2024-07-25 | 13.3152392 | 97354580.052157 | 4152407.4705892 | -1.78901793 ↓ | -6.31023015 ↓ |
| 2024-07-24 | 13.5577905 | 99125626.195053 | 3762973.8516313 | -3.97422584 ↓ | -8.86176025 ↓ |
| 2024-07-23 | 14.1189078 | 103224961.87614 | 4536766.3624557 | -4.89218753 ↓ | -5.59299821 ↓ |
| 2024-07-22 | 14.8451609 | 108532264.31732 | 11963402.309841 | -5.53318873 ↓ | 0.76967435 ↑ |
| 2024-07-21 | 15.7146840 | 114889306.47056 | 7090710.2901544 | 2.70354696 ↑ | 15.57929161 ↑ |
| 2024-07-20 | 15.3010139 | 111864984.09594 | 4253615.1375982 | 3.5471473 ↑ | 16.33804606 ↑ |
| 2024-07-19 | 14.7768570 | 108029545.33076 | 4872747.6924362 | 3.97412426 ↑ | 13.20737843 ↑ |
| 2024-07-18 | 14.2120524 | 103897150.80458 | 5542042.5004977 | -4.4636779 ↓ | 11.97497437 ↑ |
| 2024-07-17 | 14.8821625 | 108793295.07785 | 7165592.0254173 | -0.60558616 ↓ | 12.33327907 ↑ |
| 2024-07-16 | 14.9553608 | 109324934.00083 | 7235308.2877182 | 1.517717 ↑ | 14.90323622 ↑ |
| 2024-07-15 | 14.7317742 | 107687158.86279 | 7133742.7999796 | 8.35012813 ↑ | 13.64487306 ↑ |
| 2024-07-14 | 13.5964530 | 99388123.226847 | 3704716.6547064 | 3.37777477 ↑ | 6.27827734 ↑ |
| 2024-07-13 | 13.1522012 | 96140706.692989 | 4929597.2432739 | 0.76068394 ↑ | -3.6600555 ↓ |
| 2024-07-12 | 13.0529098 | 95412557.514035 | 4334318.7720575 | 2.84223573 ↑ | 3.33895015 ↑ |
| 2024-07-11 | 12.6921685 | 92772514.851124 | 5494156.8211247 | -4.25891795 ↓ | -10.95660698 ↓ |
| 2024-07-10 | 13.2567631 | 96899572.426224 | 4644794.2397488 | 1.852774 ↑ | -12.76785332 ↓ |
| 2024-07-09 | 13.0156132 | 95131167.857547 | 3712077.5017701 | 0.40594539 ↑ | -18.9208335 ↓ |
| 2024-07-08 | 12.9629906 | 94743542.749781 | 5578056.3865037 | 1.32674407 ↑ | -22.19054487 ↓ |
| 2024-07-07 | 12.7932568 | 93502997.275792 | 4026253.42253 | -6.28932523 ↓ | -25.71901645 ↓ |
| 2024-07-06 | 13.6518671 | 99778384.376684 | 4733153.8894016 | 8.08085213 ↑ | -18.3186761 ↓ |
| 2024-07-05 | 12.6311616 | 92314126.362927 | 9684845.0407447 | -11.38460763 ↓ | -26.01554513 ↓ |
| 2024-07-04 | 14.2539138 | 104156447.24157 | 25442330.585353 | -6.20640307 ↓ | -17.79377218 ↓ |
| 2024-07-03 | 15.1971075 | 111042987.52118 | 6760956.940989 | -5.33148231 ↓ | -14.15729533 ↓ |
| 2024-07-02 | 16.0529687 | 117277157.00838 | 5695200.7234954 | -3.64316458 ↓ | -15.39441227 ↓ |
| 2024-07-01 | 16.6599169 | 121705000.70204 | 3866398.6062894 | -3.26817998 ↓ | -10.65003305 ↓ |
| 2024-06-30 | 17.2227887 | 125816924.23166 | 3374516.0389185 | 3.04672358 ↑ | -4.29191674 ↓ |
| 2024-06-29 | 16.7135723 | 122096967.14836 | 5152653.3171792 | -2.10365668 ↓ | -10.71403235 ↓ |
| 2024-06-28 | 17.0727238 | 124713713.48822 | 5581451.2521499 | -1.53692223 ↓ | -10.00885214 ↓ |
| 2024-06-27 | 17.3392140 | 126648352.43453 | 4367740.055338 | -2.05734706 ↓ | -9.57078043 ↓ |
| 2024-06-26 | 17.7034351 | 129301064.36675 | 4304714.2559731 | -6.69579192 ↓ | -4.65815316 ↓ |
| 2024-06-25 | 18.9738871 | 129819426.66227 | 3195154.6626744 | 1.76018265 ↑ | 7.99675255 ↑ |
| 2024-06-24 | 18.6456890 | 127567457.31129 | 4329049.0214332 | 3.61522673 ↑ | -6.0312094 ↓ |
| 2024-06-23 | 17.9951244 | 123116516.11338 | 2233230.8155161 | -3.86782271 ↓ | -19.52045775 ↓ |
| 2024-06-22 | 18.7191479 | 128070038.12676 | 2234380.4478129 | -1.33047176 ↓ | -14.786277 ↓ |
| 2024-06-21 | 18.9715591 | 129790364.20332 | 3393358.0633091 | -1.05760966 ↓ | -13.64826824 ↓ |
| 2024-06-20 | 19.1743489 | 131172130.95231 | 8764878.0064419 | 3.26345246 ↑ | -15.03082233 ↓ |
| 2024-06-19 | 18.5683787 | 127022468.70757 | 4466498.0957082 | 5.6886541 ↑ | -22.44503673 ↓ |
| 2024-06-18 | 17.5689423 | 120180414.23536 | 9269971.1072847 | -11.45769601 ↓ | -23.8443147 ↓ |
| 2024-06-17 | 19.8424273 | 135729093.43034 | 5805388.0196884 | -11.25877045 ↓ | -17.09887736 ↓ |
| 2024-06-16 | 22.3598742 | 152949304.52741 | 2026014.4869341 | 1.78711879 ↑ | -10.29146827 ↓ |
| 2024-06-15 | 21.9691288 | 150276470.50353 | 2409450.7728399 | 0.22163573 ↑ | -9.54623017 ↓ |
| 2024-06-14 | 21.9700969 | 150276264.25565 | 4037867.5664852 | -2.64174937 ↓ | -14.19491007 ↓ |
| 2024-06-13 | 22.5662404 | 154349422.86488 | 3440841.1006214 | -5.74707815 ↓ | -19.75478948 ↓ |
| 2024-06-12 | 23.9422184 | 163757107.85305 | 6034036.2104237 | 3.78177671 ↑ | -15.90631641 ↓ |
| 2024-06-11 | 23.0697711 | 157784603.09948 | 4967843.5220706 | -3.61512246 ↓ | -19.69666241 ↓ |
| 2024-06-10 | 23.9350526 | 163698618.24128 | 5529917.3553661 | -3.97180214 ↓ | -13.2033715 ↓ |
| 2024-06-09 | 24.9250253 | 170469322.44256 | 5344006.147393 | 2.61795597 ↑ | -7.28518934 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Numeraire worth?
As on today's crypto exchange rates, one Numeraire worth is $12.9440397.