| Name | Oasys (OAS) |
| Price | $0.0194308 0.12% (1D) |
Oasys Market
| Market Cap | $74,887,376 |
| Volume(24h) | $486,222 |
| Total Supply | $10,000,000,000 |
| Circulating Supply | 2,225,422,188 |
| Percent Change(1H) | 0.74% |
| Percent Change(24H) | 0.12% |
| Percent Change(7D) | -2.95% |
| Percent Change(30D) | -3.80% |
| Percent Change(90D) | -54.91% |
Oasys Price History
Below table is the Oasys price history for one month, also lists live data for Oasys which refeshes hourly with price, volume, market cap.
Cryptocurrency Oasys date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-03-14 03:59 |
0.0194308 | 74887375.845993 | 486221.525022 | 0.11994123 ↑ | -2.95023841 ↓ |
| 2025-03-13 21:58 |
0.0192292 | 74110397.928108 | 494546.52415237 | -0.48336319 ↓ | -5.51630614 ↓ |
| 2025-03-13 15:58 |
0.0194664 | 75008722.611609 | 504244.84097338 | 1.13503994 ↑ | -4.78793536 ↓ |
| 2025-03-13 09:58 |
0.0194354 | 74889521.142731 | 509548.43563258 | 3.00336334 ↑ | -5.96669301 ↓ |
| 2025-03-13 03:59 |
0.0194075 | 74636433.720921 | 557130.56762993 | 2.32096205 ↑ | -7.71864111 ↓ |
| 2025-03-12 | 0.0193224 | 74309365.858731 | 583647.88745536 | 0.12136802 ↑ | -5.62419158 ↓ |
| 2025-03-11 | 0.0193365 | 74274756.666099 | 1044187.0893269 | -1.47162592 ↓ | -5.77609735 ↓ |
| 2025-03-10 | 0.0196250 | 75293161.988388 | 749582.73351119 | 0.54298853 ↑ | -5.68301632 ↓ |
| 2025-03-09 | 0.0195190 | 74797117.190449 | 915811.57566918 | -3.21152231 ↓ | -14.9695761 ↓ |
| 2025-03-08 | 0.0201667 | 77186612.57023 | 630714.41980337 | 0.92705645 ↑ | -9.32834289 ↓ |
| 2025-03-07 | 0.0199814 | 76386135.681583 | 898536.29132509 | -1.82002172 ↓ | -8.59139262 ↓ |
| 2025-03-06 | 0.0203518 | 77708968.071674 | 1159341.3618757 | -0.60415858 ↓ | -9.81171873 ↓ |
| 2025-03-05 | 0.0204802 | 78105137.753465 | 741865.3622688 | -0.21737521 ↓ | -7.41715584 ↓ |
| 2025-03-04 | 0.0205205 | 77433377.829221 | 1956040.0005008 | -1.57180431 ↓ | -6.79998231 ↓ |
| 2025-03-03 | 0.0208108 | 78433457.999907 | 834786.94835649 | -9.34259632 ↓ | -14.05036662 ↓ |
| 2025-03-02 | 0.0230228 | 86664958.814664 | 660377.0897052 | 3.49658863 ↑ | -10.00456526 ↓ |
| 2025-03-01 | 0.0222414 | 83621795.962783 | 569893.84215811 | 1.74829661 ↑ | -11.52497282 ↓ |
| 2025-02-28 | 0.0218592 | 82084966.214873 | 764015.59924676 | -2.8527764 ↓ | -13.88467439 ↓ |
| 2025-02-27 | 0.0225011 | 84392432.270659 | 802688.86300486 | 1.71871327 ↑ | -4.63966909 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Oasys worth?
As on today's crypto exchange rates, one Oasys worth is $0.0194308.