| Name | OAX (OAX) |
| Price | $0.1569240 0.60% (1D) |
OAX Market
| Market Cap | $12,088,551 |
| Volume(24h) | $5,042,620 |
| Total Supply | $100,000,000 |
| Circulating Supply | 77,034,446 |
| Percent Change(1H) | 0.20% |
| Percent Change(24H) | 0.60% |
| Percent Change(7D) | 1.75% |
| Percent Change(30D) | 9.19% |
| Percent Change(90D) | -1.99% |
OAX Price History
Below table is the OAX price history for one month, also lists live data for OAX which refeshes hourly with price, volume, market cap.
Cryptocurrency OAX date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 06:59 |
0.1569240 | 12088550.817613 | 5042619.5324848 | 0.59646599 ↑ | 1.74741551 ↑ |
| 2024-11-21 00:59 |
0.1569970 | 12094180.060658 | 4879575.3850483 | -0.39562312 ↓ | 3.7310332 ↑ |
| 2024-11-20 18:58 |
0.1581322 | 12181624.169986 | 4195909.7461165 | -2.00314692 ↓ | 1.80473067 ↑ |
| 2024-11-20 12:57 |
0.1609101 | 12395624.322046 | 3464380.2144458 | -0.61429004 ↓ | 3.91577838 ↑ |
| 2024-11-20 06:57 |
0.1559252 | 12011609.239429 | 2502013.1591434 | -3.39895915 ↓ | 3.40812732 ↑ |
| 2024-11-20 00:58 |
0.1577158 | 12149550.679601 | 2413068.8776276 | -2.17015802 ↓ | -1.60867453 ↓ |
| 2024-09-21 | 0.1456545 | 11220410.237828 | 574895.97065693 | -0.41417048 ↓ | 5.21700061 ↑ |
| 2024-09-20 | 0.1462602 | 11267075.137482 | 899510.51531711 | 2.00320752 ↑ | 4.1888901 ↑ |
| 2024-09-19 | 0.1432946 | 11038618.886872 | 991766.40669961 | 5.71921899 ↑ | 4.19932151 ↑ |
| 2024-09-18 | 0.1356611 | 10450574.533909 | 699550.06333918 | 2.04054799 ↑ | -0.40818025 ↓ |
| 2024-09-17 | 0.1329482 | 10241589.975992 | 1413345.5518571 | 3.57945329 ↑ | -5.26887017 ↓ |
| 2024-09-16 | 0.1283538 | 9887665.6045163 | 827238.30410079 | -2.47783673 ↓ | -9.53690678 ↓ |
| 2024-09-15 | 0.1334496 | 10280213.555031 | 699994.59853451 | -3.60420674 ↓ | -0.90740445 ↓ |
| 2024-09-14 | 0.1386239 | 10678812.416331 | 754831.35871763 | -1.71647639 ↓ | 4.89355622 ↑ |
| 2024-09-13 | 0.1410642 | 10866800.794978 | 1223670.115458 | 2.56072622 ↑ | 8.6983931 ↑ |
| 2024-09-12 | 0.1375421 | 10595479.571622 | 739321.1563954 | 0.93318478 ↑ | 0.46693769 ↑ |
| 2024-09-11 | 0.1362704 | 10497518.32789 | 1184052.4764224 | -3.41646582 ↓ | -3.88315982 ↓ |
| 2024-09-10 | 0.1410445 | 10865284.384094 | 3165193.0072883 | -0.99423645 ↓ | 2.07290003 ↑ |
| 2024-09-09 | 0.1425254 | 10979366.47807 | 8696612.5845139 | 5.83184056 ↑ | -0.29489542 ↓ |
| 2024-09-08 | 0.1346716 | 10374350.876161 | 595207.55181775 | 1.89723412 ↑ | -3.1994317 ↓ |
| 2024-09-07 | 0.1321567 | 10180618.143921 | 668438.84310693 | 1.84607535 ↑ | -6.37205838 ↓ |
| 2024-09-06 | 0.1297758 | 9997204.6371124 | 1409760.1607773 | -5.20593914 ↓ | -10.70731159 ↓ |
| 2024-09-05 | 0.1370280 | 10555876.447701 | 703253.63914723 | -3.327554 ↓ | -4.35225389 ↓ |
| 2024-09-04 | 0.1417446 | 10919219.368528 | 868519.71754271 | 2.57958721 ↑ | -0.07316089 ↓ |
| 2024-09-03 | 0.1380601 | 10635379.783205 | 1207201.2503295 | -3.41868489 ↓ | -2.43925034 ↓ |
| 2024-09-02 | 0.1429470 | 11011839.890059 | 916408.59204812 | 2.74882468 ↑ | -7.50697 ↓ |
| 2024-09-01 | 0.1391227 | 10717241.705136 | 1608352.9284435 | -1.38560131 ↓ | -15.93340159 ↓ |
| 2024-08-31 | 0.1410775 | 10867826.450621 | 564430.14190578 | -2.93112163 ↓ | -15.60216854 ↓ |
| 2024-08-30 | 0.1453375 | 11195994.672573 | 474860.95352249 | 1.34884131 ↑ | -13.02676529 ↓ |
| 2024-08-29 | 0.1434032 | 11046988.330737 | 470357.61099114 | 1.12854333 ↑ | -6.94402693 ↓ |
| 2024-08-28 | 0.1418029 | 10923709.535157 | 1003386.5847258 | 0.20566384 ↑ | -6.70603279 ↓ |
| 2024-08-27 | 0.1412382 | 10880207.553418 | 760693.83600237 | -8.59669583 ↓ | -4.5836381 ↓ |
| 2024-08-26 | 0.1545220 | 11903516.675483 | 1609491.4430087 | -6.55036999 ↓ | 8.86539425 ↑ |
| 2024-08-25 | 0.1653532 | 12737895.991323 | 633294.01899964 | -1.10835246 ↓ | 18.49223933 ↑ |
| 2024-08-24 | 0.1672065 | 12880659.093329 | 823230.48866076 | -0.03401697 ↓ | 24.16709141 ↑ |
| 2024-08-23 | 0.1671060 | 12872919.709153 | 1620090.5614444 | 8.43698154 ↑ | 27.05357602 ↑ |
| 2024-08-22 | 0.1539588 | 11860130.918416 | 1024788.1072359 | 1.30563843 ↑ | 19.65419072 ↑ |
| 2024-08-21 | 0.1520170 | 11710544.044982 | 1511350.4534514 | 2.69571271 ↑ | 13.74225833 ↑ |
| 2024-08-20 | 0.1480231 | 11402874.032093 | 1381239.6830495 | 4.28669199 ↑ | 9.95058856 ↑ |
| 2024-08-19 | 0.1420563 | 10943232.082288 | 1092681.8322237 | 1.93186495 ↑ | 6.58590529 ↑ |
| 2024-08-18 | 0.1395477 | 10749983.343477 | 796261.2487366 | 3.62778448 ↑ | 5.09699837 ↑ |
| 2024-08-17 | 0.1345863 | 10367780.854625 | 459860.06921658 | 2.32827227 ↑ | -5.86163439 ↓ |
| 2024-08-16 | 0.1315241 | 10131883.031446 | 548284.7666781 | 2.0631333 ↑ | -7.23399815 ↓ |
| 2024-08-15 | 0.1288654 | 9927074.2569546 | 628618.90121033 | -3.49430026 ↓ | -9.36347902 ↓ |
| 2024-08-14 | 0.1335314 | 10286516.012251 | 649873.99266093 | -0.74482995 ↓ | 2.52017583 ↑ |
| 2024-08-13 | 0.1345334 | 10363708.013871 | 608811.89234132 | 0.98546189 ↑ | 1.86005923 ↑ |
| 2024-08-12 | 0.1332206 | 10262574.255347 | 1420115.5161592 | 0.44144275 ↑ | 5.17406572 ↑ |
| 2024-08-11 | 0.1326351 | 10217469.974675 | 5963295.4735927 | -7.22644146 ↓ | -1.82494003 ↓ |
| 2024-08-10 | 0.1429665 | 11013342.74064 | 752319.42211642 | 0.83651478 ↑ | 5.33100711 ↑ |
| 2024-08-09 | 0.1417764 | 10921669.218798 | 1003623.6789849 | 0.13202415 ↑ | 0.09221473 ↑ |
| 2024-08-08 | 0.1421782 | 10952620.588072 | 1346094.8425521 | 9.15888209 ↑ | -6.40307579 ↓ |
| 2024-08-07 | 0.1302489 | 10033650.380412 | 1649401.7235419 | -1.38392352 ↓ | -16.84039009 ↓ |
| 2024-08-06 | 0.1320767 | 10174457.085252 | 842379.65708416 | 4.27101344 ↑ | -16.60834463 ↓ |
| 2024-08-05 | 0.1266668 | 9757704.2258953 | 1833609.5828176 | -6.24262171 ↓ | -23.59451159 ↓ |
| 2024-08-04 | 0.1351006 | 10407398.760502 | 963550.63223959 | -0.46420795 ↓ | -18.3349564 ↓ |
| 2024-08-03 | 0.1357307 | 10455936.046503 | 897441.64518275 | -4.16432587 ↓ | -18.51997984 ↓ |
| 2024-08-02 | 0.1416285 | 10910275.470855 | 1121900.2877033 | -6.76494104 ↓ | -16.82463615 ↓ |
| 2024-08-01 | 0.1520876 | 11715981.884733 | 919445.42187324 | -2.91435172 ↓ | -7.86707469 ↓ |
| 2024-07-31 | 0.1566252 | 12065533.245353 | 596492.96637753 | -1.10874891 ↓ | -1.21318996 ↓ |
| 2024-07-30 | 0.1583812 | 12200809.589176 | 1014343.6699227 | -4.4643295 ↓ | -4.11354617 ↓ |
| 2024-07-29 | 0.1657823 | 12770946.732176 | 2088236.0483466 | 0.21139247 ↑ | -2.92397973 ↓ |
| 2024-07-28 | 0.1654792 | 12747596.853449 | 4997205.4010006 | -0.61163251 ↓ | -6.08610467 ↓ |
| 2024-07-27 | 0.1665815 | 12832515.292182 | 955735.67124574 | -2.17028604 ↓ | -4.94233554 ↓ |
| 2024-07-26 | 0.1702770 | 13117195.965193 | 3645154.6795095 | 3.15817817 ↑ | -2.07160543 ↓ |
| 2024-07-25 | 0.1650640 | 12715614.213455 | 4788361.5638699 | 4.10936179 ↑ | -1.35128546 ↓ |
| 2024-07-24 | 0.1585487 | 12213708.733969 | 646393.18070996 | -4.01217148 ↓ | -6.79868526 ↓ |
| 2024-07-23 | 0.1651758 | 12724226.521463 | 920093.12977177 | -3.27911489 ↓ | -2.14295554 ↓ |
| 2024-07-22 | 0.1707757 | 13155614.225928 | 236350212.36501 | -3.05579153 ↓ | 1.71857804 ↑ |
| 2024-07-21 | 0.1761588 | 13570294.124505 | 7868277.8513906 | 0.52280758 ↑ | 11.11136001 ↑ |
| 2024-07-20 | 0.1752426 | 13499716.58317 | 626396.24999769 | 0.78415963 ↑ | 12.18252019 ↑ |
| 2024-07-19 | 0.1738791 | 13394680.902331 | 1057101.7133371 | 3.91696622 ↑ | 15.48527887 ↑ |
| 2024-07-18 | 0.1673250 | 12889792.099338 | 1384052.0579625 | -1.63957594 ↓ | 11.47286233 ↑ |
| 2024-07-17 | 0.1700478 | 13099538.948121 | 1042097.6587546 | 0.38192876 ↑ | 16.4090143 ↑ |
| 2024-07-16 | 0.1687930 | 13002872.293656 | 1894529.2526022 | 0.53758475 ↑ | 12.2260446 ↑ |
| 2024-07-15 | 0.1678904 | 12933344.605908 | 1323511.8198032 | 5.896121 ↑ | 15.13430668 ↑ |
| 2024-07-14 | 0.1585425 | 12213237.353671 | 969488.38235029 | 1.49188967 ↑ | 11.98440319 ↑ |
| 2024-07-13 | 0.1562120 | 12033707.711691 | 1803911.584302 | 3.75133988 ↑ | 4.47072739 ↑ |
| 2024-07-12 | 0.1505639 | 11598604.630266 | 3501998.6485279 | 0.30647874 ↑ | 8.85309142 ↑ |
| 2024-07-11 | 0.1499725 | 11553045.104847 | 1089171.4514207 | 2.66610132 ↑ | 2.2787968 ↑ |
| 2024-07-10 | 0.1460546 | 11251237.580588 | 1582278.6036105 | -2.89207938 ↓ | -6.88714341 ↓ |
| 2024-07-09 | 0.1504044 | 11586323.245588 | 1932063.5100126 | 3.14294829 ↑ | -11.39117683 ↓ |
| 2024-07-08 | 0.1458214 | 11233267.458335 | 3372385.8755753 | 2.99896054 ↑ | -14.24408168 ↓ |
| 2024-07-07 | 0.1415756 | 10906194.975018 | 918684.87751604 | -5.31778323 ↓ | -20.35010435 ↓ |
| 2024-07-06 | 0.1495271 | 11518736.408487 | 766768.64884041 | 8.10352687 ↑ | -11.3740335 ↓ |
| 2024-07-05 | 0.1383184 | 10655282.711209 | 1518400.4043372 | -5.66890715 ↓ | -22.30252151 ↓ |
| 2024-07-04 | 0.1466308 | 11295620.975914 | 1107538.9779172 | -6.51983584 ↓ | -14.64076218 ↓ |
| 2024-07-03 | 0.1568576 | 12083441.527646 | 1139431.9036951 | -7.5893611 ↓ | -10.31501166 ↓ |
| 2024-07-02 | 0.1697398 | 13075812.126848 | 837535.79927493 | -0.17790631 ↓ | -4.65525073 ↓ |
| 2024-07-01 | 0.1700423 | 13099116.28135 | 1459461.4045061 | -4.33480721 ↓ | -1.0758618 ↓ |
| 2024-06-30 | 0.1777473 | 13692666.997731 | 1110718.8874821 | 5.35234106 ↑ | 6.41138496 ↑ |
| 2024-06-29 | 0.1687170 | 12997022.050051 | 4333680.0494957 | -5.22674352 ↓ | -3.24915699 ↓ |
| 2024-06-28 | 0.1780218 | 13713807.600729 | 8840107.8589691 | 3.63309525 ↑ | 2.82705084 ↑ |
| 2024-06-27 | 0.1717808 | 13233038.700855 | 4589235.4534027 | -1.7825411 ↓ | -1.59358143 ↓ |
| 2024-06-26 | 0.1748984 | 13473204.101313 | 2476383.9922023 | -1.75759223 ↓ | 2.59952454 ↑ |
| 2024-06-25 | 0.1780563 | 13716471.224171 | 1145874.7401059 | 3.61569845 ↑ | 0.45390123 ↑ |
| 2024-06-24 | 0.1718916 | 13241577.354232 | 1635343.1183333 | 2.90578056 ↑ | -10.82320806 ↓ |
| 2024-06-23 | 0.1670379 | 12867671.069803 | 1660807.0249687 | -4.21205575 ↓ | -20.06790827 ↓ |
| 2024-06-22 | 0.1743830 | 13433497.471879 | 1626261.8118563 | 0.72526666 ↑ | -16.02811637 ↓ |
| 2024-06-21 | 0.1732300 | 13344678.10642 | 1374518.3195551 | -0.74756552 ↓ | -14.68607581 ↓ |
| 2024-06-20 | 0.1745626 | 13447332.901143 | 1517599.332294 | 2.40251328 ↑ | -14.18380065 ↓ |
| 2024-06-19 | 0.1704671 | 13131838.731468 | 1599082.3517397 | -3.91593523 ↓ | -20.53929632 ↓ |
| 2024-06-18 | 0.1774145 | 13667030.805233 | 3123363.551183 | -7.95794715 ↓ | -13.49703759 ↓ |
| 2024-06-17 | 0.1927538 | 14848680.991449 | 3061151.2418551 | -7.76216422 ↓ | -9.282431 ↓ |
| 2024-06-16 | 0.2089747 | 16098253.89517 | 2096774.0012833 | 0.62909571 ↑ | -5.64361647 ↓ |
| 2024-06-15 | 0.2073346 | 15971906.461332 | 2406895.7051683 | 2.1100701 ↑ | -4.49811437 ↓ |
| 2024-06-14 | 0.2031063 | 15646177.995872 | 1713801.460901 | -0.15153638 ↓ | -9.42038154 ↓ |
| 2024-06-13 | 0.2034145 | 15669923.630673 | 2936693.3087739 | -5.18135474 ↓ | -16.37381878 ↓ |
| 2024-06-12 | 0.2145301 | 16526204.932826 | 1758614.6303021 | 4.59958015 ↑ | -10.42413528 ↓ |
| 2024-06-11 | 0.2050965 | 15799494.518657 | 1601386.192971 | -3.47346441 ↓ | -11.60822389 ↓ |
| 2024-06-10 | 0.2124768 | 16368032.295757 | 1496756.1897724 | -4.06236956 ↓ | -5.23460081 ↓ |
| 2024-06-09 | 0.2214739 | 17061117.958461 | 1209962.4618214 | 1.93931418 ↑ | -0.72115011 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 OAX worth?
As on today's crypto exchange rates, one OAX worth is $0.1569240.