| Name | Obyte (GBYTE) |
| Price | $5.9013533 2.87% (1D) |
Obyte Market
| Market Cap | $5,182,842 |
| Volume(24h) | $3,649 |
| Total Supply | $1,000,000 |
| Circulating Supply | 861,982 |
| Percent Change(1H) | 0.51% |
| Percent Change(24H) | 2.87% |
| Percent Change(7D) | 1.42% |
| Percent Change(30D) | -5.96% |
| Percent Change(90D) | -19.10% |
Obyte Price History
Below table is the Obyte price history for one month, also lists live data for Obyte which refeshes hourly with price, volume, market cap.
Cryptocurrency Obyte date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-23 03:59 |
5.9013533 | 5182842.4441189 | 3648.95342702 | 2.86621754 ↑ | 1.41718924 ↑ |
| 2025-02-22 21:59 |
5.8491088 | 5136958.9061078 | 3440.38772783 | 3.79839234 ↑ | 0.66166151 ↑ |
| 2025-02-22 15:58 |
5.7553943 | 5054654.4568623 | 5799.81493044 | -1.03917917 ↓ | -2.63923079 ↓ |
| 2025-02-22 09:58 |
5.7081925 | 5013199.6405934 | 7053.71921989 | -7.13333554 ↓ | -5.12711649 ↓ |
| 2025-02-22 03:59 |
5.7369207 | 5038430.077495 | 6976.398216 | -7.46072925 ↓ | -2.5741617 ↓ |
| 2025-02-21 | 5.6350669 | 4948977.3302089 | 7057.80261359 | -5.24328649 ↓ | -1.74007851 ↓ |
| 2025-02-20 | 5.9468788 | 5216878.1296375 | 12714.38621502 | -8.90086682 ↓ | 11.8355401 ↑ |
| 2025-02-19 | 6.5279202 | 5726594.6971091 | 3486.41796308 | 4.66386285 ↑ | 25.65435249 ↑ |
| 2025-02-18 | 6.2370335 | 5471415.387227 | 3149.64975529 | 6.85192641 ↑ | 20.35747646 ↑ |
| 2025-02-17 | 5.8370810 | 5120558.4879062 | 3874.28397401 | 0.37857993 ↑ | 9.92645452 ↑ |
| 2025-02-16 | 5.8150664 | 5101246.1937167 | 4083.79193702 | 0.06946613 ↑ | 14.14820941 ↑ |
| 2025-02-15 | 5.8110297 | 5097705.0154087 | 3703.44122091 | 1.32822449 ↑ | 8.84131401 ↑ |
| 2025-02-14 | 5.7348579 | 5030883.5873656 | 3531.4436701 | 7.84832791 ↑ | 0.68170453 ↑ |
| 2025-02-13 | 5.3175214 | 4664776.6217769 | 1244.46486112 | 2.35567853 ↑ | -4.5133022 ↓ |
| 2025-02-12 | 5.1951406 | 4557418.4926145 | 315.68323409 | 0.25182702 ↑ | -15.232873 ↓ |
| 2025-02-11 | 5.1820907 | 4545970.5107659 | 1275.61326371 | -2.40860996 ↓ | -18.71070082 ↓ |
| 2025-02-10 | 5.3099876 | 4658167.5994799 | 1626.43134484 | 4.23364614 ↑ | -14.40870437 ↓ |
| 2025-02-09 | 5.0943124 | 4468967.3260885 | 7052.96979074 | -4.58289082 ↓ | -23.09809912 ↓ |
| 2025-02-08 | 5.3389926 | 4683612.1577297 | 887.44996257 | -6.26814412 ↓ | -18.59213303 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Obyte worth?
As on today's crypto exchange rates, one Obyte worth is $5.9013533.