| Name | Obyte (GBYTE) |
| Price | $6.3462923 -6.77% (1D) |
Obyte Market
| Market Cap | $5,541,877 |
| Volume(24h) | $4,661 |
| Total Supply | $1,000,000 |
| Circulating Supply | 861,982 |
| Percent Change(1H) | 0.52% |
| Percent Change(24H) | -6.77% |
| Percent Change(7D) | -2.20% |
| Percent Change(30D) | -13.95% |
| Percent Change(90D) | -20.47% |
Obyte Price History
Below table is the Obyte price history for one month, also lists live data for Obyte which refeshes hourly with price, volume, market cap.
Cryptocurrency Obyte date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
6.3462923 | 5541877.0824527 | 4661.22171993 | -6.77300684 ↓ | -2.20282087 ↓ |
| 2024-12-21 06:59 |
6.3945300 | 5584000.4907152 | 5968.44860065 | -5.12528502 ↓ | -4.16486772 ↓ |
| 2024-12-21 00:58 |
6.3706544 | 5563151.225974 | 5802.58811521 | -5.44749818 ↓ | -2.01495951 ↓ |
| 2024-12-20 18:58 |
6.8483506 | 5980297.6725718 | 5878.8757082 | 1.91035543 ↑ | 4.08625961 ↑ |
| 2024-12-20 12:59 |
6.8073549 | 5944498.3632757 | 4427.60807768 | 0.1316036 ↑ | 3.45737525 ↑ |
| 2024-12-20 06:59 |
6.7399728 | 5885657.197167 | 5196.58384503 | -1.83967557 ↓ | 1.92541459 ↑ |
| 2024-12-20 00:59 |
6.7376900 | 5883663.6986301 | 5221.50631973 | -2.21591044 ↓ | 1.86786989 ↑ |
| 2024-09-09 | 6.2219698 | 5395457.7986217 | 5538.83216655 | 5.274149 ↑ | -3.29636906 ↓ |
| 2024-09-08 | 5.9102542 | 5125149.7634429 | 74.32132583 | -0.64336703 ↓ | -8.27435333 ↓ |
| 2024-09-07 | 5.9485250 | 5158336.8016888 | 164.87735755 | 1.10186376 ↑ | -8.38695073 ↓ |
| 2024-09-06 | 5.8836947 | 5102118.4081033 | 5144.86953712 | -15.77699326 ↓ | -16.44479688 ↓ |
| 2024-09-05 | 6.9858521 | 6050881.9509546 | 3639.5793099 | -1.30254587 ↓ | -1.54842465 ↓ |
| 2024-09-04 | 7.0780470 | 6130737.6208701 | 4403.68197112 | 13.81622761 ↑ | 5.89715504 ↑ |
| 2024-09-03 | 6.2188381 | 5386523.3013099 | 3291.9636807 | -3.34504224 ↓ | -15.40067009 ↓ |
| 2024-09-02 | 6.4340602 | 5572940.5157967 | 6.38091608 | -0.1450173 ↓ | 3.30407428 ↑ |
| 2024-09-01 | 6.4434042 | 5581033.980551 | 171.25213336 | -0.76533181 ↓ | 6.16198881 ↑ |
| 2024-08-31 | 6.4930980 | 5624076.8293122 | 753.0356762 | -7.79057318 ↓ | 22.63670649 ↑ |
| 2024-08-30 | 7.0416856 | 6099242.8035895 | 226.06411552 | -0.7615638 ↓ | 12.49215947 ↑ |
| 2024-08-29 | 7.0957241 | 6146048.8867944 | 125.93711971 | 6.16162884 ↑ | 6.57283783 ↑ |
| 2024-08-28 | 6.6838877 | 5789331.7517404 | 1904.45201222 | -9.07426564 ↓ | 2.15133924 ↑ |
| 2024-08-27 | 7.3509307 | 6367099.2516641 | 6756.58569762 | 18.02517759 ↑ | 5.45150274 ↑ |
| 2024-08-26 | 6.2282734 | 5394695.7605648 | 1665.86379869 | 2.61747786 ↑ | -11.71754875 ↓ |
| 2024-08-25 | 6.0694080 | 5257092.5275332 | 956.33458435 | 14.63437162 ↑ | -13.33969222 ↓ |
| 2024-08-24 | 5.2877643 | 4580062.2332776 | 3195.5583989 | -15.52704037 ↓ | -24.46250512 ↓ |
| 2024-08-23 | 6.2574715 | 5419986.0678254 | 4892.89041632 | -6.01713281 ↓ | -9.84677742 ↓ |
| 2024-08-22 | 6.6580981 | 5766993.7403945 | 238.29232229 | 1.75719051 ↑ | -5.32078545 ↓ |
| 2024-08-21 | 6.5431230 | 5667406.6094317 | 858.6160175 | -6.13676339 ↓ | -8.58340041 ↓ |
| 2024-08-20 | 6.9709113 | 6030969.8353894 | 54.12515347 | -1.19105261 ↓ | -2.88629919 ↓ |
| 2024-08-19 | 7.0549393 | 6103667.7289138 | 2679.19853076 | 0.73193584 ↑ | -1.28330492 ↓ |
| 2024-08-18 | 7.0036769 | 6059317.4131883 | 181.43692939 | 0.04988469 ↑ | -1.61198543 ↓ |
| 2024-08-17 | 7.0001849 | 6056296.2487126 | 179.21601804 | 0.85371182 ↑ | 0.69646937 ↑ |
| 2024-08-16 | 6.9409294 | 6005030.592495 | 2259.14415307 | -1.29887993 ↓ | -0.01586455 ↓ |
| 2024-08-15 | 7.0322701 | 6084055.1642086 | 223.22085508 | -1.74932921 ↓ | -4.57789369 ↓ |
| 2024-08-14 | 7.1574780 | 6192380.2809544 | 93.15731361 | -0.28718725 ↓ | 7.24391153 ↑ |
| 2024-08-13 | 7.1780925 | 6210215.2269958 | 112.16309175 | 0.43992402 ↑ | 0.97208486 ↑ |
| 2024-08-12 | 7.1466527 | 6183014.6602858 | 171.95277234 | 0.39654552 ↑ | -0.75330626 ↓ |
| 2024-08-11 | 7.1184249 | 6158207.2168127 | 1767.57277203 | 2.39733155 ↑ | -10.71873629 ↓ |
| 2024-08-10 | 6.9517680 | 6014030.9552849 | 5.19824917 | 0.14026556 ↑ | -15.80444318 ↓ |
| 2024-08-09 | 6.9420307 | 6005607.1565237 | 981.618601 | -5.80236825 ↓ | -16.72895995 ↓ |
| 2024-08-08 | 7.3696446 | 6375539.4325054 | 2749.34389724 | 10.4229057 ↑ | -12.39829942 ↓ |
| 2024-08-07 | 6.6740180 | 5773747.2059763 | 655.94066117 | -6.11866079 ↓ | -19.80285274 ↓ |
| 2024-08-06 | 7.1089932 | 6150047.76711 | 522.32254366 | -1.27628976 ↓ | -15.19030061 ↓ |
| 2024-08-05 | 7.2008975 | 6229554.9389515 | 796.74878303 | -9.68434193 ↓ | -12.75315708 ↓ |
| 2024-08-04 | 7.9730333 | 6897535.9005943 | 607.98659779 | -3.43550271 ↓ | -5.85534953 ↓ |
| 2024-08-03 | 8.2566922 | 7142931.5062848 | 138.52959555 | -0.95936002 ↓ | 6.77850063 ↑ |
| 2024-08-02 | 8.3366686 | 7203783.1190472 | 2510.60913443 | -0.90345062 ↓ | 6.66824942 ↑ |
| 2024-08-01 | 8.4126730 | 7269459.092593 | 2198.15246642 | 1.08938491 ↑ | 4.43117605 ↑ |
| 2024-07-31 | 8.3220142 | 7191120.1149145 | 115.19066414 | -0.7190601 ↓ | 8.06244255 ↑ |
| 2024-07-30 | 8.3822879 | 7243203.098299 | 1893.08954803 | 1.56069531 ↑ | 17.43086243 ↑ |
| 2024-07-29 | 8.2534763 | 7131895.9327863 | 2462.47908174 | -2.54391132 ↓ | 17.75731343 ↑ |
| 2024-07-28 | 8.4689181 | 7318060.9127061 | 526.42078586 | 9.52308159 ↑ | 20.69986324 ↑ |
| 2024-07-27 | 7.7325418 | 6681752.1991722 | 302.0172476 | -1.06159522 ↓ | 1.10865122 ↑ |
| 2024-07-26 | 7.8155109 | 6753446.4640823 | 481.76623027 | -2.9817284 ↓ | 8.71513204 ↑ |
| 2024-07-25 | 8.0557103 | 6961004.7189561 | 2308.1196394 | 4.60445112 ↑ | 10.68011842 ↑ |
| 2024-07-24 | 7.7011161 | 6654597.0504706 | 3697.70995805 | 7.88805176 ↑ | -3.19614566 ↓ |
| 2024-07-23 | 7.1380621 | 6168057.4834481 | 5508.07615507 | 1.84302816 ↑ | -11.49344749 ↓ |
| 2024-07-22 | 7.0088864 | 6056435.6685603 | 13.29453523 | -0.1086537 ↓ | -14.34529273 ↓ |
| 2024-07-21 | 7.0165101 | 6063023.3676725 | 2660.83606256 | -8.25398836 ↓ | -12.20810885 ↓ |
| 2024-07-20 | 7.6477549 | 6600839.3711631 | 1124.14322094 | 6.38161631 ↑ | -3.4432266 ↓ |
| 2024-07-19 | 7.1889816 | 6204868.4729571 | 1488.82254869 | -1.22815851 ↓ | -8.72052285 ↓ |
| 2024-07-18 | 7.2783716 | 6282021.6564143 | 5240.57501971 | -8.51009021 ↓ | -6.18500076 ↓ |
| 2024-07-17 | 7.9553817 | 6866354.6295275 | 52.87611797 | -1.35930451 ↓ | -2.58968377 ↓ |
| 2024-07-16 | 8.0650098 | 6960975.4834603 | 1936.85767391 | -1.43854306 ↓ | 1.36004701 ↑ |
| 2024-07-15 | 8.1827218 | 7062573.646327 | 526.51341033 | 2.38375078 ↑ | 3.52844404 ↑ |
| 2024-07-14 | 7.9922074 | 6898139.1993566 | 102.66776583 | 0.90566156 ↑ | -8.81453767 ↓ |
| 2024-07-13 | 7.9204748 | 6836226.1274917 | 68.09516862 | 0.56734471 ↑ | -10.42860864 ↓ |
| 2024-07-12 | 7.8757919 | 6797659.9632788 | 8869.82720966 | 1.51548326 ↑ | -10.59710818 ↓ |
| 2024-07-11 | 7.7582174 | 6696180.4690701 | 543.82482259 | -5.00387874 ↓ | -11.34211371 ↓ |
| 2024-07-10 | 8.1668781 | 7048898.8183303 | 1608.79719788 | 2.64031489 ↑ | -10.42909544 ↓ |
| 2024-07-09 | 7.9567936 | 6867100.6251936 | 4584.89314037 | 0.66998369 ↑ | -15.14999159 ↓ |
| 2024-07-08 | 7.9038392 | 6821398.3683787 | 5021.38842756 | -9.82275706 ↓ | -15.92312976 ↓ |
| 2024-07-07 | 8.7647825 | 7564434.3805328 | 101.79540399 | -0.88046635 ↓ | -3.56574402 ↓ |
| 2024-07-06 | 8.8426390 | 7631628.2996931 | 939.68361449 | 0.37815985 ↑ | -2.74767474 ↓ |
| 2024-07-05 | 8.8093256 | 7594067.9444437 | 3005.84845676 | 0.66954199 ↑ | -2.40731841 ↓ |
| 2024-07-04 | 8.7507358 | 7543560.638612 | 1632.11828601 | -4.02558795 ↓ | -3.15102763 ↓ |
| 2024-07-03 | 9.1177800 | 7859970.6705546 | 1426.26230468 | -2.76941352 ↓ | 1.1366296 ↑ |
| 2024-07-02 | 9.3774813 | 8083845.7891079 | 97.81110647 | -0.24730327 ↓ | 2.88598474 ↑ |
| 2024-07-01 | 9.4007296 | 8103886.9664446 | 1617.44453108 | 3.43124458 ↑ | 4.732274 ↑ |
| 2024-06-30 | 9.0888683 | 7835047.3292464 | 40.15461531 | -0.03961738 ↓ | -0.8569219 ↓ |
| 2024-06-29 | 9.0924705 | 7838152.6000107 | 1019.24567745 | 0.72945575 ↑ | -6.66181179 ↓ |
| 2024-06-28 | 9.0266252 | 7781390.7977606 | 9.21862287 | -0.09761457 ↓ | -9.20981858 ↓ |
| 2024-06-27 | 9.0354452 | 7788993.9909986 | 86.31220171 | 0.22335111 ↑ | -9.20879058 ↓ |
| 2024-06-26 | 9.0153094 | 7771635.9555813 | 122.53790715 | -1.08762102 ↓ | -11.50874079 ↓ |
| 2024-06-25 | 9.1144399 | 7857091.3324249 | 305.64772275 | 1.54275913 ↑ | -9.90451111 ↓ |
| 2024-06-24 | 8.9759624 | 7737716.9970243 | 1419.70672583 | -2.08851991 ↓ | -11.27802035 ↓ |
| 2024-06-23 | 9.1678337 | 7903119.3595882 | 195.92404401 | -5.88817546 ↓ | -10.32644189 ↓ |
| 2024-06-22 | 9.7415409 | 8397682.9132112 | 7019.56989224 | -2.03561029 ↓ | -4.16047014 ↓ |
| 2024-06-21 | 9.9409087 | 8569547.7038093 | 14476.19045603 | 0.66975246 ↑ | -2.00297917 ↓ |
| 2024-06-20 | 9.8747683 | 8512531.4011679 | 2570.2180976 | -3.06316807 ↓ | -2.862125 ↓ |
| 2024-06-19 | 10.1883366 | 8782842.6018426 | 139.63641355 | 0.70520334 ↑ | -1.90349118 ↓ |
| 2024-06-18 | 10.1178897 | 8722113.9508151 | 4375.80186621 | 0.00454714 ↑ | -1.14726782 ↓ |
| 2024-06-17 | 10.1174297 | 8721616.1874569 | 12601.63361408 | -1.02258339 ↓ | -2.17022307 ↓ |
| 2024-06-16 | 10.2236250 | 8813160.6552098 | 306010.11009762 | 0.68238407 ↑ | -4.40138513 ↓ |
| 2024-06-15 | 10.1541826 | 8753298.6222547 | 264075.27803854 | 0.09946474 ↑ | -5.27021567 ↓ |
| 2024-06-14 | 10.1440928 | 8744600.827712 | 232151.41324802 | -0.21278562 ↓ | -5.04910751 ↓ |
| 2024-06-13 | 10.1657240 | 8763247.7588237 | 81115.66095392 | -2.12121266 ↓ | -6.14562688 ↓ |
| 2024-06-12 | 10.3860338 | 8953163.3943102 | 238.62362715 | 1.47252547 ↑ | -8.3863701 ↓ |
| 2024-06-11 | 10.2353162 | 8823238.9531986 | 130.14432688 | -1.0303274 ↓ | -17.83358874 ↓ |
| 2024-06-10 | 10.3418713 | 8915093.6055414 | 5378.93739918 | -3.29569226 ↓ | -16.61307011 ↓ |
| 2024-06-09 | 10.6943233 | 9218318.7768088 | 2.8007937 | -0.23116733 ↓ | -14.87887362 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Obyte worth?
As on today's crypto exchange rates, one Obyte worth is $6.3462923.