| Name | OKB (OKB) |
| Price | $46.3328090 7.59% (1D) |
OKB Market
| Market Cap | $2,779,968,537 |
| Volume(24h) | $7,321,461 |
| Total Supply | $300,000,000 |
| Circulating Supply | 60,000,000 |
| Percent Change(1H) | -0.13% |
| Percent Change(24H) | 7.59% |
| Percent Change(7D) | -15.55% |
| Percent Change(30D) | 5.14% |
| Percent Change(90D) | 17.44% |
OKB Price History
Below table is the OKB price history for one month, also lists live data for OKB which refeshes hourly with price, volume, market cap.
Cryptocurrency OKB date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:58 |
46.3328090 | 2779968537.2101 | 7321460.8674852 | 7.58596272 ↑ | -15.55025569 ↓ |
| 2024-12-21 04:58 |
46.7802227 | 2806813362.4493 | 8574484.0360091 | 1.41275838 ↑ | -14.35749019 ↓ |
| 2024-12-20 22:58 |
46.1821805 | 2770930830.1897 | 9474950.8293392 | -0.04617379 ↓ | -16.04033895 ↓ |
| 2024-12-20 16:58 |
45.0593614 | 2703561686.2708 | 11434357.339943 | -6.30788153 ↓ | -18.05508698 ↓ |
| 2024-12-20 10:58 |
43.0658497 | 2583950979.2116 | 11229220.960872 | -10.34278686 ↓ | -21.1697971 ↓ |
| 2024-12-20 04:59 |
46.1141003 | 2766846018.8582 | 9951413.4352185 | -4.47944573 ↓ | -16.17939203 ↓ |
| 2024-12-19 | 46.2319961 | 2773919764.6734 | 11927692.959669 | -5.64188536 ↓ | -16.11391256 ↓ |
| 2024-12-18 | 48.9846675 | 2939080052.5665 | 6859967.953601 | -7.17138245 ↓ | -11.03426674 ↓ |
| 2024-12-17 | 52.6482162 | 3158892974.8807 | 6473871.3754847 | -2.09714578 ↓ | -0.25337422 ↓ |
| 2024-12-16 | 53.7633623 | 3225801735.7335 | 4858921.4974298 | -0.22039867 ↓ | -1.15912429 ↓ |
| 2024-12-15 | 53.8821177 | 3232927063.9707 | 2871334.2046552 | 1.15747288 ↑ | -9.42640772 ↓ |
| 2024-12-14 | 53.2655831 | 3195934983.2242 | 4563052.5218226 | -3.16264303 ↓ | -11.19766974 ↓ |
| 2024-12-13 | 55.0052012 | 3300312072.931 | 4971321.0961551 | -0.14675423 ↓ | -8.22549325 ↓ |
| 2024-12-12 | 55.0860423 | 3305162538.9243 | 8002872.0060653 | 0.04702272 ↑ | -2.95418512 ↓ |
| 2024-12-11 | 55.0601515 | 3303609091.9679 | 6602034.2100072 | 4.28986268 ↑ | -6.03805254 ↓ |
| 2024-12-10 | 52.7953054 | 3167718325.85 | 14060904.887517 | -2.59554353 ↓ | -7.42239418 ↓ |
| 2024-12-09 | 54.2021457 | 3252128743.0447 | 12038837.420651 | -8.89127274 ↓ | 0.13605238 ↑ |
| 2024-12-08 | 59.4905774 | 3569434646.1341 | 4747587.9531594 | -0.90874758 ↓ | 7.32449447 ↑ |
| 2024-12-07 | 60.0349140 | 3602094842.9496 | 7708677.6067252 | -0.10344166 ↓ | 11.01725441 ↑ |
| 2024-12-06 | 59.9567271 | 3597403627.315 | 14778530.717205 | 5.61814584 ↑ | 10.73913551 ↑ |
| 2024-12-05 | 56.8328162 | 3409968974.1673 | 17543120.266195 | -3.31375522 ↓ | 7.08481767 ↑ |
| 2024-12-04 | 58.7806635 | 3526839812.6558 | 41164556.585909 | 3.77931756 ↑ | 8.28649116 ↑ |
| 2024-12-03 | 56.6045431 | 3396272588.6491 | 10209178.018636 | 4.55316569 ↑ | 9.52226857 ↑ |
| 2024-12-02 | 54.1273012 | 3247638069.0764 | 10811403.313964 | -2.35117083 ↓ | 2.38393658 ↑ |
| 2024-12-01 | 55.4780518 | 3328683110.8414 | 6500947.3917984 | 2.6173078 ↑ | 0.19900028 ↑ |
| 2024-11-30 | 54.0933666 | 3245601996.0287 | 6379681.3599455 | -0.07239204 ↓ | 5.41136435 ↑ |
| 2024-11-29 | 54.1333095 | 3247998569.7593 | 9751540.1249115 | 1.99993073 ↑ | 17.44564001 ↑ |
| 2024-11-28 | 53.0719081 | 3184314485.6626 | 6390078.1003117 | -2.21225884 ↓ | 16.45930147 ↑ |
| 2024-11-27 | 54.2725575 | 3256353452.8609 | 7014853.1017604 | 5.01018634 ↑ | 24.23494534 ↑ |
| 2024-11-26 | 51.6523274 | 3099139643.5125 | 12362039.39227 | -2.27020505 ↓ | 17.65995086 ↑ |
| 2024-11-25 | 52.8637708 | 3171826246.1297 | 13510559.158693 | -4.52265706 ↓ | 19.70026075 ↑ |
| 2024-11-24 | 55.3678696 | 3322072178.0278 | 22963244.209638 | 7.88344006 ↑ | 25.12493357 ↑ |
| 2024-11-23 | 51.3099700 | 3078598202.9775 | 24901837.901924 | 11.32022645 ↑ | 13.65019751 ↑ |
| 2024-11-22 | 46.0922257 | 2765533543.3132 | 8024471.4415321 | 1.14248639 ↑ | 5.61762808 ↑ |
| 2024-11-21 | 45.5715767 | 2734294599.6894 | 7931280.4844187 | 4.29775344 ↑ | 4.54676137 ↑ |
| 2024-11-20 | 43.6937280 | 2621623677.9674 | 4117765.6371942 | -0.46911446 ↓ | 0.06349072 ↑ |
| 2024-11-19 | 43.8996677 | 2633980059.3381 | 3980758.4539385 | -0.59908421 ↓ | -2.94142487 ↓ |
| 2024-11-18 | 44.1642487 | 2649854921.7529 | 7136061.9576711 | -0.21607657 ↓ | -6.01978234 ↓ |
| 2024-11-17 | 44.2598839 | 2655593036.073 | 8121004.7004834 | -1.99351575 ↓ | 3.13268076 ↑ |
| 2024-11-16 | 45.1851622 | 2711109734.5896 | 9700268.6345478 | 3.63825101 ↑ | 9.57860521 ↑ |
| 2024-11-15 | 43.5989240 | 2615935437.1995 | 5529530.7863887 | -0.01921423 ↓ | 9.13810279 ↑ |
| 2024-11-14 | 43.5775783 | 2614654700.4567 | 9677095.2997712 | -0.19246445 ↓ | 7.80122166 ↑ |
| 2024-11-13 | 43.6660041 | 2619960246.3866 | 12343374.368224 | -3.45803586 ↓ | 11.35424099 ↑ |
| 2024-11-12 | 45.2248763 | 2713492579.2018 | 15520956.064766 | -3.74083193 ↓ | 19.44573914 ↑ |
| 2024-11-11 | 46.9824093 | 2818944557.2865 | 16079983.926486 | 9.50371464 ↑ | 26.58840021 ↑ |
| 2024-11-10 | 42.9173598 | 2575041590.3609 | 13973931.548308 | 4.07895418 ↑ | 14.62357062 ↑ |
| 2024-11-09 | 41.2353873 | 2474123237.2564 | 11035497.489289 | 3.22162862 ↑ | 8.78703471 ↑ |
| 2024-11-08 | 40.0241975 | 2401451850.0415 | 4095666.7253369 | -1.00636737 ↓ | 5.05570918 ↑ |
| 2024-11-07 | 40.4310827 | 2425864963.394 | 6277909.380239 | 3.13961208 ↑ | 5.74866498 ↑ |
| 2024-11-06 | 39.2003440 | 2352020639.1774 | 6888977.7559589 | 3.53403796 ↑ | 0.01324915 ↑ |
| 2024-11-05 | 37.8622768 | 2271736605.1142 | 2250586.4798626 | 2.02597043 ↑ | -4.01141187 ↓ |
| 2024-11-04 | 37.0686123 | 2224116736.1268 | 1816778.1001074 | -0.99443674 ↓ | -5.0494116 ↓ |
| 2024-11-03 | 37.4478996 | 2246873974.4188 | 2198336.5937991 | -1.2521686 ↓ | -3.72945149 ↓ |
| 2024-11-02 | 37.9046891 | 2274281346.0747 | 1358145.9729864 | -0.47462119 ↓ | -2.16699653 ↓ |
| 2024-11-01 | 38.0980699 | 2285884192.9458 | 2820833.1340161 | -0.35339751 ↓ | -2.80288792 ↓ |
| 2024-10-31 | 38.2331850 | 2293991100.4347 | 2704068.9925064 | -2.45429838 ↓ | -4.20028386 ↓ |
| 2024-10-30 | 39.1832791 | 2350996746.6916 | 2471774.5591607 | -0.61364012 ↓ | -0.55042336 ↓ |
| 2024-10-29 | 39.4736106 | 2368416636.1727 | 5753882.7300803 | 1.18299546 ↑ | -1.49993723 ↓ |
| 2024-10-28 | 39.0227894 | 2341367361.5056 | 2557253.1998307 | 0.30903642 ↑ | -3.39498365 ↓ |
| 2024-10-27 | 38.9025663 | 2334153975.5116 | 1378182.2083892 | 0.40855076 ↑ | -4.64532849 ↓ |
| 2024-10-26 | 38.7442762 | 2324656573.4202 | 2466962.8917476 | -1.11698359 ↓ | -4.08980631 ↓ |
| 2024-10-25 | 39.1819320 | 2350915918.5087 | 2556794.8359459 | -1.82344292 ↓ | -3.16532877 ↓ |
| 2024-10-24 | 39.9096619 | 2394579712.7071 | 1784757.9862597 | 1.29318085 ↑ | -1.77980952 ↓ |
| 2024-10-23 | 39.4001467 | 2364008803.4552 | 2230704.3824565 | -1.65352956 ↓ | -4.11124129 ↓ |
| 2024-10-22 | 40.0625936 | 2403755613.0528 | 2062888.7975371 | -0.82083909 ↓ | -3.04963849 ↓ |
| 2024-10-21 | 40.3941646 | 2423649878.6148 | 2714659.7947879 | -0.98924902 ↓ | -4.55962285 ↓ |
| 2024-10-20 | 40.7751035 | 2446506210.6251 | 2158814.6403587 | 0.91375927 ↑ | -1.72898928 ↓ |
| 2024-10-19 | 40.4042615 | 2424255691.8026 | 1791610.6297486 | -0.16242324 ↓ | -4.49798974 ↓ |
| 2024-10-18 | 40.4699942 | 2428199652.3484 | 3379911.5004324 | -0.42297221 ↓ | -4.51765408 ↓ |
| 2024-10-17 | 40.6418981 | 2438513888.4806 | 2175201.5344028 | -1.13859663 ↓ | -2.23314056 ↓ |
| 2024-10-16 | 41.1099749 | 2466598495.7802 | 2765054.5224714 | -0.58483412 ↓ | -0.71939375 ↓ |
| 2024-10-15 | 41.3518144 | 2481108866.9459 | 3332140.247692 | -2.20940353 ↓ | -2.67691309 ↓ |
| 2024-10-14 | 42.2860847 | 2537165081.8633 | 3417776.7320283 | 1.91343768 ↑ | 1.27841292 ↑ |
| 2024-10-13 | 41.4921581 | 2489529486.5992 | 1893922.5084802 | -1.92657014 ↓ | -0.21137827 ↓ |
| 2024-10-12 | 42.3072367 | 2538434201.8557 | 1903053.2716514 | -0.18298029 ↓ | 1.82459534 ↑ |
| 2024-10-11 | 42.3847925 | 2543087550.7712 | 2302042.9230799 | 1.95951079 ↑ | 1.69760651 ↑ |
| 2024-10-10 | 41.5560787 | 2493364721.128 | 2619837.8993382 | 0.57923549 ↑ | 2.33895773 ↑ |
| 2024-10-09 | 41.4009109 | 2484054654.1789 | 3467644.4562901 | -2.57017007 ↓ | 2.8705288 ↑ |
| 2024-10-08 | 42.4892138 | 2549352826.4315 | 3093414.2138076 | 1.76492262 ↑ | 6.79106228 ↑ |
| 2024-10-07 | 41.7523177 | 2505139060.4547 | 2393403.1974344 | 0.41430537 ↑ | 0.44210195 ↑ |
| 2024-10-06 | 41.5800493 | 2494802957.9353 | 1009095.1695821 | 0.07440865 ↑ | -3.13720765 ↓ |
| 2024-10-05 | 41.5763643 | 2494581856.7682 | 1101269.6522831 | -0.257365 ↓ | -2.6846439 ↓ |
| 2024-10-04 | 41.6772764 | 2500636581.4108 | 2294674.8596259 | 2.66216186 ↑ | -2.21233122 ↓ |
| 2024-10-03 | 40.6063142 | 2436378849.7286 | 2248142.4999612 | 0.81458448 ↑ | -3.90652283 ↓ |
| 2024-10-02 | 40.2606200 | 2415637198.2773 | 2495533.8352453 | 1.18978426 ↑ | 1.454837 ↑ |
| 2024-10-01 | 39.7872377 | 2387234260.9041 | 3499905.0203574 | -4.2852228 ↓ | -1.4890698 ↓ |
| 2024-09-30 | 41.5532125 | 2493192750.1553 | 2916716.6753761 | -3.21376631 ↓ | 3.58898916 ↑ |
| 2024-09-29 | 42.9267506 | 2575605036.1126 | 1715374.2144361 | 0.46846667 ↑ | 6.98345251 ↑ |
| 2024-09-28 | 42.7265908 | 2563595445.9819 | 1985399.5084135 | 0.24968211 ↑ | 7.95121291 ↑ |
| 2024-09-27 | 42.6201758 | 2557210548.7301 | 3911495.0960659 | 0.79114682 ↑ | 8.28717553 ↑ |
| 2024-09-26 | 42.2570973 | 2535425838.9463 | 7004186.8603384 | 6.49093968 ↑ | 4.03730234 ↑ |
| 2024-09-25 | 39.6832927 | 2380997564.7301 | 2238233.9276675 | -1.74643153 ↓ | 4.16413488 ↑ |
| 2024-09-24 | 40.4463902 | 2426783414.6265 | 2491398.9468001 | 0.8297657 ↑ | 5.96449826 ↑ |
| 2024-09-23 | 40.1135418 | 2406812509.9953 | 1984717.658998 | -0.0050943 ↓ | 4.46782575 ↑ |
| 2024-09-22 | 40.1155854 | 2406935126.4154 | 2638399.2830747 | 1.31808533 ↑ | 4.13194726 ↑ |
| 2024-09-21 | 39.5937066 | 2375622396.1592 | 1639376.0270351 | 0.59315107 ↑ | 0.11730332 ↑ |
| 2024-09-20 | 39.3602409 | 2361614454.6359 | 4076320.1197578 | -3.09478067 ↓ | -2.05691379 ↓ |
| 2024-09-19 | 40.6172559 | 2437035353.5608 | 4771341.5622284 | 6.57572309 ↑ | 3.20857447 ↑ |
| 2024-09-18 | 38.1111708 | 2286670249.9165 | 2267267.2258255 | -0.15348537 ↓ | -2.67135632 ↓ |
| 2024-09-17 | 38.1697558 | 2290185349.4215 | 4705685.3395066 | -0.5943824 ↓ | -1.60433408 ↓ |
| 2024-09-16 | 38.3979867 | 2303879201.8773 | 2521931.9614617 | -0.32659172 ↓ | 2.0903635 ↑ |
| 2024-09-15 | 38.5238022 | 2311428134.8774 | 2351585.1536349 | -2.58807458 ↓ | 6.73588941 ↑ |
| 2024-09-14 | 39.4991617 | 2369949704.9632 | 1927996.9136965 | -1.71364124 ↓ | 10.65880722 ↑ |
| 2024-09-13 | 40.2068509 | 2412411052.0773 | 3263198.6127087 | 2.39827149 ↑ | 12.69892272 ↑ |
| 2024-09-12 | 39.2651656 | 2355909935.6934 | 2598662.681695 | 0.2236431 ↑ | 8.73200393 ↑ |
| 2024-09-11 | 39.1775477 | 2350652862.8233 | 3450860.556347 | 0.79617591 ↑ | 6.33844674 ↑ |
| 2024-09-10 | 38.8665563 | 2331993380.8002 | 2748631.5062851 | 3.23805875 ↑ | 6.96869897 ↑ |
| 2024-09-09 | 37.5892074 | 2255352441.9106 | 2736455.9543993 | 4.54367934 ↑ | 2.60594572 ↑ |
| 2024-09-08 | 35.9555045 | 2157330272.0692 | 1967357.8291353 | 0.88997027 ↑ | -1.96494093 ↓ |
| 2024-09-07 | 35.6383340 | 2138300037.4509 | 2683190.8089763 | 0.75602105 ↑ | -3.21173577 ↓ |
| 2024-09-06 | 35.3770370 | 2122622219.9794 | 3019683.2509494 | -1.76337633 ↓ | -3.76785941 ↓ |
| 2024-09-05 | 36.0319699 | 2161918193.5734 | 2829101.4317184 | -1.89371698 ↓ | -2.80389449 ↓ |
| 2024-09-04 | 36.7274845 | 2203649070.2186 | 2644455.0647608 | 1.0659331 ↑ | -0.35464603 ↓ |
| 2024-09-03 | 36.3401231 | 2180407386.2367 | 2275477.3076193 | -0.80363594 ↓ | -2.98016727 ↓ |
| 2024-09-02 | 36.6345314 | 2198071881.8223 | 2734324.0937985 | -0.1135294 ↓ | -3.98258101 ↓ |
| 2024-09-01 | 36.6761696 | 2200570176.0486 | 2143202.6381019 | -0.3931329 ↓ | -6.45598022 ↓ |
| 2024-08-31 | 36.8209248 | 2209255486.2626 | 1897850.2557766 | 0.15405433 ↑ | -8.48186608 ↓ |
| 2024-08-30 | 36.7642878 | 2205857267.7088 | 2268826.1359039 | -0.82846966 ↓ | -6.4540357 ↓ |
| 2024-08-29 | 37.0714132 | 2224284792.2731 | 2303709.3094436 | 0.57846708 ↑ | -3.15107147 ↓ |
| 2024-08-28 | 36.8582006 | 2211492038.8394 | 3360638.564712 | -1.5970185 ↓ | -2.29164172 ↓ |
| 2024-08-27 | 37.4841815 | 2249050889.9972 | 2413213.3085177 | -1.71993667 ↓ | 0.84498786 ↑ |
| 2024-08-26 | 38.1401682 | 2288410094.2612 | 2809862.3228187 | -2.69345824 ↓ | 3.12356513 ↑ |
| 2024-08-25 | 39.2073910 | 2352443460.472 | 2496566.3374699 | -2.55032205 ↓ | 4.91503492 ↑ |
| 2024-08-24 | 40.2334742 | 2414008450.243 | 3844673.2132986 | 2.37323676 ↑ | 8.2931235 ↑ |
| 2024-08-23 | 39.3007738 | 2358046425.7385 | 3688884.1620099 | 2.67312466 ↑ | 8.02034315 ↑ |
| 2024-08-22 | 38.2672980 | 2296037882.6846 | 2376483.6949012 | 1.50989317 ↑ | 7.76273737 ↑ |
| 2024-08-21 | 37.6972646 | 2261835878.5664 | 2445840.4026451 | 1.43995117 ↑ | 2.16273051 ↑ |
| 2024-08-20 | 37.1700987 | 2230205920.6122 | 3213577.6377749 | 0.50068652 ↑ | 0.69985321 ↑ |
| 2024-08-19 | 36.9849202 | 2219095209.9904 | 2283043.3944138 | -0.98560779 ↓ | 1.1538203 ↑ |
| 2024-08-18 | 37.3530750 | 2241184499.0973 | 1985436.173215 | 0.56888662 ↑ | 4.08780803 ↑ |
| 2024-08-17 | 37.1523813 | 2229142878.3651 | 2127961.9193758 | 2.11536806 ↑ | 1.86961686 ↑ |
| 2024-08-16 | 36.3783702 | 2182702210.898 | 2680581.3914777 | 2.44341649 ↑ | 1.10461742 ↑ |
| 2024-08-15 | 35.5074597 | 2130447583.4023 | 3148953.29116 | -3.76066058 ↓ | 0.93120523 ↑ |
| 2024-08-14 | 36.8949537 | 2213697222.1717 | 2984863.8906392 | -0.04977638 ↓ | 9.99486013 ↑ |
| 2024-08-13 | 36.9133278 | 2214799669.2523 | 2469426.2312005 | 0.94310787 ↑ | 7.92846449 ↑ |
| 2024-08-12 | 36.5684479 | 2194106874.5819 | 2949519.5095997 | 1.94811824 ↑ | 11.9203617 ↑ |
| 2024-08-11 | 35.8861193 | 2153167159.0064 | 2655212.1538936 | -1.61571245 ↓ | -0.46869358 ↓ |
| 2024-08-10 | 36.4705223 | 2188231336.4593 | 2196508.8280129 | 1.34325734 ↑ | -3.37662872 ↓ |
| 2024-08-09 | 35.9871226 | 2159227356.4846 | 3575703.5674563 | 2.29466388 ↑ | -4.33111825 ↓ |
| 2024-08-08 | 35.1761822 | 2110570930.5685 | 3597815.382532 | 5.03333954 ↑ | -9.75942529 ↓ |
| 2024-08-07 | 33.5424343 | 2012546058.6129 | 3442287.028308 | -1.92747054 ↓ | -14.72021502 ↓ |
| 2024-08-06 | 34.2016613 | 2052099675.2104 | 5068714.2053291 | 4.67664112 ↑ | -15.05414719 ↓ |
| 2024-08-05 | 32.6736327 | 1960417962.6333 | 13749737.004453 | -9.39021752 ↓ | -18.9090619 ↓ |
| 2024-08-04 | 36.0597187 | 2163583124.142 | 3560809.6747589 | -4.46499325 ↓ | -11.59765754 ↓ |
| 2024-08-03 | 37.7450319 | 2264701911.6091 | 4175806.781171 | 0.34214264 ↑ | -8.65527666 ↓ |
| 2024-08-02 | 37.6163304 | 2256979821.3573 | 3351649.0737683 | -3.50207756 ↓ | -7.71369112 ↓ |
| 2024-08-01 | 38.9804501 | 2338827004.8119 | 3571989.4676475 | -0.91263393 ↓ | -1.25836951 ↓ |
| 2024-07-31 | 39.3322220 | 2359933317.2032 | 2715583.4913957 | -2.31149557 ↓ | -1.4616695 ↓ |
| 2024-07-30 | 40.2628970 | 2415773822.1792 | 2527720.0590537 | -0.07367347 ↓ | 0.84036447 ↑ |
| 2024-07-29 | 40.2925820 | 2417554918.7076 | 4288074.1936997 | -1.14083406 ↓ | -3.04416614 ↓ |
| 2024-07-28 | 40.7904561 | 2447427368.9509 | 2251954.1865291 | -1.28520898 ↓ | -3.81709988 ↓ |
| 2024-07-27 | 41.3215241 | 2479291445.3036 | 3237354.4279828 | 1.37647398 ↑ | -3.75461123 ↓ |
| 2024-07-26 | 40.7604669 | 2445628012.051 | 2822447.1698177 | 3.17227628 ↑ | -6.3160898 ↓ |
| 2024-07-25 | 39.5071897 | 2370431379.6061 | 4747618.6792035 | -1.02332595 ↓ | -8.20539616 ↓ |
| 2024-07-24 | 39.9156569 | 2394939416.1297 | 3814417.3596218 | -0.02931508 ↓ | -6.97236286 ↓ |
| 2024-07-23 | 39.9273617 | 2395641700.4312 | 3804206.1576245 | -3.93091357 ↓ | -6.98482472 ↓ |
| 2024-07-22 | 41.5610923 | 2493665537.4311 | 3593556.9307942 | -1.99995867 ↓ | -0.75453095 ↓ |
| 2024-07-21 | 42.4092600 | 2544555597.731 | 2999219.7143508 | -1.2210754 ↓ | 6.20100946 ↑ |
| 2024-07-20 | 42.9335105 | 2576010629.7398 | 3253856.1675987 | -1.32156349 ↓ | 9.67124858 ↑ |
| 2024-07-19 | 43.5085030 | 2610510179.182 | 4015838.4513383 | 1.09161977 ↑ | 15.6615045 ↑ |
| 2024-07-18 | 43.0386842 | 2582321051.9323 | 3517995.8352253 | 0.30618068 ↑ | 17.87489453 ↑ |
| 2024-07-17 | 42.8996030 | 2573976178.1923 | 4578382.4512731 | -0.13545964 ↓ | 17.21211 ↑ |
| 2024-07-16 | 42.9256426 | 2575538554.1153 | 7166932.9583266 | 2.50393569 ↑ | 17.80694221 ↑ |
| 2024-07-15 | 41.8681668 | 2512090008.3555 | 4654583.0422576 | 4.74799441 ↑ | 15.03965261 ↑ |
| 2024-07-14 | 39.9330102 | 2395980613.184 | 3791244.4890961 | 2.00663863 ↑ | 5.53770774 ↑ |
| 2024-07-13 | 39.1577696 | 2349466176.6594 | 3729734.7172987 | 4.0868019 ↑ | 3.34659287 ↑ |
| 2024-07-12 | 37.6170993 | 2257025957.2293 | 2960882.5705283 | 3.02618896 ↑ | 2.75145294 ↑ |
| 2024-07-11 | 36.5121720 | 2190730318.1029 | 3261723.7061369 | -0.21940371 ↓ | -9.65962261 ↓ |
| 2024-07-10 | 36.5924572 | 2195547430.6305 | 3055989.8091336 | 0.42588136 ↑ | -11.22360817 ↓ |
| 2024-07-09 | 36.4327036 | 2185962214.5115 | 2842600.3826905 | 0.10482624 ↑ | -14.47638688 ↓ |
| 2024-07-08 | 36.3945525 | 2183673152.1601 | 5071084.7943251 | -3.8199608 ↓ | -14.07250567 ↓ |
| 2024-07-07 | 37.8376706 | 2270260236.4293 | 2953453.5380328 | -0.09250927 ↓ | -11.61352 ↓ |
| 2024-07-06 | 37.8727064 | 2272362382.2741 | 4206126.6190761 | 3.44964605 ↑ | -10.39038337 ↓ |
| 2024-07-05 | 36.6097979 | 2196587875.4985 | 19243908.681116 | -9.41807122 ↓ | -11.21109293 ↓ |
| 2024-07-04 | 40.4162270 | 2424973618.0251 | 4260883.7375037 | -1.9468197 ↓ | -4.24804327 ↓ |
| 2024-07-03 | 41.2186804 | 2473120821.2823 | 2828637.9511332 | -3.24327584 ↓ | -0.91494055 ↓ |
| 2024-07-02 | 42.6003264 | 2556019586.9847 | 2608929.8916234 | 0.59605023 ↑ | 1.97367876 ↑ |
| 2024-07-01 | 42.3549561 | 2541297368.2763 | 3882955.0437903 | -1.04398043 ↓ | 4.47165098 ↑ |
| 2024-06-30 | 42.8093421 | 2568560527.075 | 2060009.7451066 | 1.29006092 ↑ | 3.68488078 ↑ |
| 2024-06-29 | 42.2641094 | 2535846561.7175 | 1801373.6212143 | 2.50217951 ↑ | 1.04887944 ↑ |
| 2024-06-28 | 41.2324007 | 2473944040.9292 | 2538032.6120747 | -2.31440829 ↓ | -0.92753098 ↓ |
| 2024-06-27 | 42.2092961 | 2532557767.7787 | 2897536.9622176 | 1.46638806 ↑ | -1.76391289 ↓ |
| 2024-06-26 | 41.5992891 | 2495957347.1737 | 2564915.5846681 | -0.42253432 ↓ | -2.22423175 ↓ |
| 2024-06-25 | 41.7758062 | 2506548374.2362 | 3343997.9230148 | 3.01145116 ↑ | -0.70317374 ↓ |
| 2024-06-24 | 40.5545265 | 2433271588.8589 | 5259585.6369806 | -1.77631715 ↓ | -10.52718426 ↓ |
| 2024-06-23 | 41.2879311 | 2477275864.9825 | 2522295.1086149 | -1.28505644 ↓ | -10.06903195 ↓ |
| 2024-06-22 | 41.8254112 | 2509524673.4546 | 1773052.1831792 | 0.49734406 ↑ | -9.07489488 ↓ |
| 2024-06-21 | 41.6184245 | 2497105467.6639 | 4385350.4076139 | -3.13908201 ↓ | -8.1996254 ↓ |
| 2024-06-20 | 42.9672001 | 2578032006.6056 | 2790944.9562735 | 0.99093252 ↑ | -7.29166185 ↓ |
| 2024-06-19 | 42.5456019 | 2552736114.4137 | 3741690.2810248 | 1.12655198 ↑ | -8.41733139 ↓ |
| 2024-06-18 | 42.0716430 | 2524298578.838 | 8991581.2552241 | -7.18006874 ↓ | -7.25995524 ↓ |
| 2024-06-17 | 45.3260872 | 2719565231.9132 | 4014631.3312978 | -1.27335536 ↓ | -2.99626106 ↓ |
| 2024-06-16 | 45.9387753 | 2756326518.2963 | 2356775.8308623 | -0.12132587 ↓ | -2.35760924 ↓ |
| 2024-06-15 | 45.9945786 | 2759674717.728 | 3137993.3891006 | 1.44115518 ↑ | -3.12718148 ↓ |
| 2024-06-14 | 45.3357894 | 2720147361.593 | 4542409.1947172 | -2.1810665 ↓ | -5.71788247 ↓ |
| 2024-06-13 | 46.3466404 | 2780798424.4381 | 8805948.0640597 | -0.23530472 ↓ | -5.15850009 ↓ |
| 2024-06-12 | 46.4559535 | 2787357207.5669 | 8269600.6335211 | 2.40453897 ↑ | -4.62038393 ↓ |
| 2024-06-11 | 45.5351314 | 2732107883.997 | 6286414.581533 | -2.28623693 ↓ | -5.25295208 ↓ |
| 2024-06-10 | 46.6005299 | 2796031795.4739 | 5570361.4754579 | -0.7969474 ↓ | -0.11143111 ↓ |
| 2024-06-09 | 46.9748951 | 2818493707.8061 | 4915852.0278911 | -1.26486657 ↓ | -0.46306835 ↓ |
| 2024-06-08 | 47.5766766 | 2854600596.4724 | 6419805.2106502 | -1.31267778 ↓ | -0.9607567 ↓ |
| 2024-06-07 | 48.2096264 | 2892577586.5037 | 8965959.9836787 | -0.91986829 ↓ | 2.54221502 ↑ |
| 2024-06-06 | 48.6572087 | 2919432520.5156 | 5053091.64764 | -0.16198218 ↓ | 5.81266852 ↑ |
| 2024-06-05 | 48.7264672 | 2923588031.9076 | 10065165.463912 | 1.3874075 ↑ | 6.43720231 ↑ |
| 2024-06-04 | 48.0545518 | 2883273105.8419 | 7810747.6870036 | 3.03009622 ↑ | 2.03274412 ↑ |
| 2024-06-03 | 46.6539700 | 2799238200.4926 | 4533015.2301836 | -1.14329528 ↓ | -2.79876273 ↓ |
| 2024-06-02 | 47.2068460 | 2832410760.6127 | 3213013.5545665 | -1.71909424 ↓ | -2.60376482 ↓ |
| 2024-06-01 | 48.0325712 | 2881954270.421 | 6595109.4745075 | 2.16561722 ↑ | -1.27203189 ↓ |
| 2024-05-31 | 47.0412435 | 2822474607.3085 | 5431124.6251362 | 2.24744347 ↑ | -3.96947366 ↓ |
| 2024-05-30 | 46.0072564 | 2760435382.6388 | 7115441.2463086 | 0.497408 ↑ | -5.42069543 ↓ |
| 2024-05-29 | 45.7815097 | 2746890580.937 | 6884440.7455182 | -2.79353586 ↓ | -7.90018254 ↓ |
| 2024-05-28 | 47.1137405 | 2826824431.8599 | 6557929.1341062 | -1.84298721 ↓ | -7.85789476 ↓ |
| 2024-05-27 | 47.9983439 | 2879900632.0492 | 6174198.8714342 | -0.95865051 ↓ | -4.3695901 ↓ |
| 2024-05-26 | 48.4629340 | 2907776042.0059 | 3673208.610362 | -0.39091936 ↓ | -1.15055847 ↓ |
| 2024-05-25 | 48.6514329 | 2919085974.876 | 5247943.0238113 | -0.69607916 ↓ | -3.13743503 ↓ |
| 2024-05-24 | 48.9924592 | 2939547552.9358 | 5225199.0634263 | 0.63821 ↑ | -2.35222014 ↓ |
| 2024-05-23 | 48.6817673 | 2920906038.4506 | 5053963.501061 | -2.06566114 ↓ | -0.96648984 ↓ |
| 2024-05-22 | 49.7181096 | 2983086574.6815 | 6440280.4085979 | -2.76443277 ↓ | 0.62790715 ↑ |
| 2024-05-21 | 51.1316085 | 3067896511.0999 | 11270696.606883 | 1.8730291 ↑ | 4.590803 ↑ |
| 2024-05-20 | 50.1487872 | 3008927233.6169 | 4195180.9167787 | 2.25662436 ↑ | 0.86932731 ↑ |
| 2024-05-19 | 49.0420914 | 2942525486.7617 | 2559920.0901437 | -2.35965347 ↓ | -1.68229893 ↓ |
| 2024-05-18 | 50.2410297 | 3014461784.0085 | 3206073.9320412 | 0.16666463 ↑ | 0.48506282 ↑ |
| 2024-05-17 | 50.1574350 | 3009446101.6989 | 4644652.3222786 | 1.41577027 ↑ | 1.8446599 ↑ |
| 2024-05-16 | 49.4572342 | 2967434052.5922 | 4963473.5854599 | 0.09990352 ↑ | -1.34984771 ↓ |
| 2024-05-15 | 49.4078740 | 2964472440.3341 | 6081052.6876881 | 1.06486705 ↑ | -1.54009861 ↓ |
| 2024-05-14 | 48.8737220 | 2932423319.681 | 3103597.1689905 | -1.69534034 ↓ | -3.01986099 ↓ |
| 2024-05-13 | 49.6544423 | 2979266539.3567 | 3833172.9727122 | -0.46018469 ↓ | -1.46079304 ↓ |
| 2024-05-12 | 49.8840009 | 2993040051.3132 | 2429826.2977013 | -0.22901627 ↓ | -3.02182154 ↓ |
| 2024-05-11 | 49.9985056 | 2999910334.1964 | 2672350.3388488 | 1.52195368 ↑ | -2.0050177 ↓ |
| 2024-05-10 | 49.2489592 | 2954937553.4901 | 4195616.8980806 | -1.76528459 ↓ | -1.93832905 ↓ |
| 2024-05-09 | 50.1339664 | 3008037984.4976 | 3704941.6265779 | -0.09314329 ↓ | 2.36993449 ↑ |
| 2024-05-08 | 50.1807064 | 3010842382.0987 | 4033034.6768812 | -0.29687011 ↓ | 3.6675401 ↑ |
| 2024-05-07 | 50.3301215 | 3019807287.1814 | 3990126.5482064 | -0.11990826 ↓ | 2.56651442 ↑ |
| 2024-05-06 | 50.3637505 | 3021825030.9665 | 6113302.8290403 | -2.08935129 ↓ | -1.79798518 ↓ |
| 2024-05-05 | 51.4384811 | 3086308865.0505 | 5025388.8298473 | 0.81709535 ↑ | -1.86116734 ↓ |
| 2024-05-04 | 51.0214956 | 3061289735.1186 | 5833267.8589341 | 1.59104253 ↑ | -3.19285886 ↓ |
| 2024-05-03 | 50.2224353 | 3013346116.7629 | 5523122.9224602 | 2.55058153 ↑ | -4.77487565 ↓ |
| 2024-05-02 | 48.9733306 | 2938399833.2937 | 5359308.6810214 | 1.1732412 ↑ | -7.73322731 ↓ |
| 2024-05-01 | 48.4054182 | 2904325094.6191 | 8568682.3272545 | -1.35579082 ↓ | -11.251061 ↓ |
| 2024-04-30 | 49.0707145 | 2944242869.2503 | 6488016.8450256 | -4.37785022 ↓ | -11.31667655 ↓ |
| 2024-04-29 | 51.3173094 | 3079038565.844 | 5166339.6587083 | -2.11829078 ↓ | -6.62224125 ↓ |
| 2024-04-28 | 52.4278845 | 3145673068.3819 | 5644013.0948549 | -0.52440538 ↓ | -3.98601316 ↓ |
| 2024-04-27 | 52.7042685 | 3162256109.4951 | 4254558.6250119 | -0.06915251 ↓ | -4.94487457 ↓ |
| 2024-04-26 | 52.7407400 | 3164444402.1102 | 4683319.0099386 | -0.63534954 ↓ | -5.66190494 ↓ |
| 2024-04-25 | 53.0779707 | 3184678240.813 | 8800465.601267 | -2.68416733 ↓ | -4.40892277 ↓ |
| 2024-04-24 | 54.5419684 | 3272518102.675 | 6502016.4797625 | -1.42872232 ↓ | -1.8560799 ↓ |
| 2024-04-23 | 55.3452756 | 3320716537.0809 | 7819302.6477221 | 0.76342797 ↑ | -2.6842706 ↓ |
| 2024-04-22 | 54.9566729 | 3297400373.7076 | 6408995.3716811 | 0.64509223 ↑ | -6.90306122 ↓ |
| 2024-04-21 | 54.6044240 | 3276265440.0511 | 7244630.8763939 | -1.51783677 ↓ | 4.6043814 ↑ |
| 2024-04-20 | 55.4460038 | 3326760229.9701 | 7883485.9705792 | -0.82296197 ↓ | 4.08956349 ↑ |
| 2024-04-19 | 55.9060897 | 3354365381.4649 | 12950865.906634 | 0.68439447 ↑ | 4.67827755 ↑ |
| 2024-04-18 | 55.5260723 | 3331564339.513 | 10458334.465003 | -0.08526337 ↓ | -2.08700013 ↓ |
| 2024-04-17 | 55.5734561 | 3334407367.7393 | 18794490.071659 | -2.32255019 ↓ | -2.64733331 ↓ |
| 2024-04-16 | 56.8948680 | 3413692079.6344 | 49902596.566551 | -3.61974691 ↓ | -0.47962985 ↓ |
| 2024-04-15 | 59.0316649 | 3541899891.4157 | 19304064.244127 | 13.0855402 ↑ | -1.03435058 ↓ |
| 2024-04-14 | 52.1877466 | 3131264797.13 | 18818712.003459 | -2.20710518 ↓ | -9.58133113 ↓ |
| 2024-04-13 | 53.2675918 | 3196055510.8329 | 14348191.048018 | -0.26203237 ↓ | -8.01197853 ↓ |
| 2024-04-12 | 53.4075369 | 3204452213.053 | 9438119.6667236 | -5.82276158 ↓ | -5.56189189 ↓ |
| 2024-04-11 | 56.7096018 | 3402576107.3785 | 6405749.4922697 | -0.65705202 ↓ | 1.09661485 ↑ |
| 2024-04-10 | 57.0846778 | 3425080669.0193 | 6733293.2237774 | -0.14761495 ↓ | 2.69709506 ↑ |
| 2024-04-09 | 57.1690679 | 3430144074.5703 | 7572099.9768321 | -4.15696481 ↓ | -0.75171883 ↓ |
| 2024-04-08 | 59.6486409 | 3578918455.2738 | 7668742.8677268 | 3.26319018 ↑ | -2.21361608 ↓ |
| 2024-04-07 | 57.7603514 | 3465621081.4622 | 6136677.5454505 | -0.25430031 ↓ | -8.92091373 ↓ |
| 2024-04-06 | 57.9011283 | 3474067697.0696 | 8201532.608469 | 2.26078663 ↑ | -8.27861784 ↓ |
| 2024-04-05 | 56.5529509 | 3393177052.4021 | 7855554.2718514 | 0.81735213 ↑ | -10.93393756 ↓ |
| 2024-04-04 | 56.0944616 | 3365667695.7871 | 9402883.9928467 | 0.91566555 ↑ | -11.12392427 ↓ |
| 2024-04-03 | 55.5854845 | 3335129067.7838 | 10242099.3137 | -3.50089668 ↓ | -13.97643256 ↓ |
| 2024-04-02 | 57.6521908 | 3459131448.535 | 15274609.065916 | -5.45027864 ↓ | -12.75315966 ↓ |
| 2024-04-01 | 60.9989229 | 3659935373.0894 | 9009829.9894096 | -3.83021083 ↓ | -6.71885763 ↓ |
| 2024-03-31 | 63.4283629 | 3805701774.4445 | 6524708.0928656 | 0.45744142 ↑ | 1.75457953 ↑ |
| 2024-03-30 | 63.1395365 | 3788372190.7845 | 6055580.8032823 | -0.56062832 ↓ | 2.19214492 ↑ |
| 2024-03-29 | 63.4955103 | 3809730619.7319 | 9679563.9281369 | 0.60229876 ↑ | 9.24570458 ↑ |
| 2024-03-28 | 63.1153673 | 3786922035.1033 | 10535149.491425 | -2.32325753 ↓ | 6.90665333 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 OKB worth?
As on today's crypto exchange rates, one OKB worth is $46.3328090.