| Name | OKB (OKB) |
| Price | $35.6383340 0.76% (1D) |
OKB Market
| Market Cap | $2,138,300,037 |
| Volume(24h) | $2,683,191 |
| Total Supply | $300,000,000 |
| Circulating Supply | 60,000,000 |
| Percent Change(1H) | 0.26% |
| Percent Change(24H) | 0.76% |
| Percent Change(7D) | -3.21% |
| Percent Change(30D) | 1.30% |
| Percent Change(90D) | -24.24% |
OKB Price History
Below table is the OKB price history for one month, also lists live data for OKB which refeshes hourly with price, volume, market cap.
Cryptocurrency OKB date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 20:58 |
35.6383340 | 2138300037.4509 | 2683190.8089763 | 0.75602105 ↑ | -3.21173577 ↓ |
| 2024-09-07 14:58 |
35.4323614 | 2125941682.002 | 3320525.0614726 | -0.98107666 ↓ | -4.04001781 ↓ |
| 2024-09-07 08:58 |
35.4201109 | 2125206656.6815 | 3731818.2357662 | -1.95511218 ↓ | -3.3358917 ↓ |
| 2024-09-07 02:58 |
35.1658090 | 2109948539.1799 | 3658125.8216851 | -3.81435396 ↓ | -4.07565066 ↓ |
| 2024-09-06 | 35.3770370 | 2122622219.9794 | 3019683.2509494 | -1.76337633 ↓ | -3.76785941 ↓ |
| 2024-09-05 | 36.0319699 | 2161918193.5734 | 2829101.4317184 | -1.89371698 ↓ | -2.80389449 ↓ |
| 2024-09-04 | 36.7274845 | 2203649070.2186 | 2644455.0647608 | 1.0659331 ↑ | -0.35464603 ↓ |
| 2024-09-03 | 36.3401231 | 2180407386.2367 | 2275477.3076193 | -0.80363594 ↓ | -2.98016727 ↓ |
| 2024-09-02 | 36.6345314 | 2198071881.8223 | 2734324.0937985 | -0.1135294 ↓ | -3.98258101 ↓ |
| 2024-09-01 | 36.6761696 | 2200570176.0486 | 2143202.6381019 | -0.3931329 ↓ | -6.45598022 ↓ |
| 2024-08-31 | 36.8209248 | 2209255486.2626 | 1897850.2557766 | 0.15405433 ↑ | -8.48186608 ↓ |
| 2024-08-30 | 36.7642878 | 2205857267.7088 | 2268826.1359039 | -0.82846966 ↓ | -6.4540357 ↓ |
| 2024-08-29 | 37.0714132 | 2224284792.2731 | 2303709.3094436 | 0.57846708 ↑ | -3.15107147 ↓ |
| 2024-08-28 | 36.8582006 | 2211492038.8394 | 3360638.564712 | -1.5970185 ↓ | -2.29164172 ↓ |
| 2024-08-27 | 37.4841815 | 2249050889.9972 | 2413213.3085177 | -1.71993667 ↓ | 0.84498786 ↑ |
| 2024-08-26 | 38.1401682 | 2288410094.2612 | 2809862.3228187 | -2.69345824 ↓ | 3.12356513 ↑ |
| 2024-08-25 | 39.2073910 | 2352443460.472 | 2496566.3374699 | -2.55032205 ↓ | 4.91503492 ↑ |
| 2024-08-24 | 40.2334742 | 2414008450.243 | 3844673.2132986 | 2.37323676 ↑ | 8.2931235 ↑ |
| 2024-08-23 | 39.3007738 | 2358046425.7385 | 3688884.1620099 | 2.67312466 ↑ | 8.02034315 ↑ |
| 2024-08-22 | 38.2672980 | 2296037882.6846 | 2376483.6949012 | 1.50989317 ↑ | 7.76273737 ↑ |
| 2024-08-21 | 37.6972646 | 2261835878.5664 | 2445840.4026451 | 1.43995117 ↑ | 2.16273051 ↑ |
| 2024-08-20 | 37.1700987 | 2230205920.6122 | 3213577.6377749 | 0.50068652 ↑ | 0.69985321 ↑ |
| 2024-08-19 | 36.9849202 | 2219095209.9904 | 2283043.3944138 | -0.98560779 ↓ | 1.1538203 ↑ |
| 2024-08-18 | 37.3530750 | 2241184499.0973 | 1985436.173215 | 0.56888662 ↑ | 4.08780803 ↑ |
| 2024-08-17 | 37.1523813 | 2229142878.3651 | 2127961.9193758 | 2.11536806 ↑ | 1.86961686 ↑ |
| 2024-08-16 | 36.3783702 | 2182702210.898 | 2680581.3914777 | 2.44341649 ↑ | 1.10461742 ↑ |
| 2024-08-15 | 35.5074597 | 2130447583.4023 | 3148953.29116 | -3.76066058 ↓ | 0.93120523 ↑ |
| 2024-08-14 | 36.8949537 | 2213697222.1717 | 2984863.8906392 | -0.04977638 ↓ | 9.99486013 ↑ |
| 2024-08-13 | 36.9133278 | 2214799669.2523 | 2469426.2312005 | 0.94310787 ↑ | 7.92846449 ↑ |
| 2024-08-12 | 36.5684479 | 2194106874.5819 | 2949519.5095997 | 1.94811824 ↑ | 11.9203617 ↑ |
| 2024-08-11 | 35.8861193 | 2153167159.0064 | 2655212.1538936 | -1.61571245 ↓ | -0.46869358 ↓ |
| 2024-08-10 | 36.4705223 | 2188231336.4593 | 2196508.8280129 | 1.34325734 ↑ | -3.37662872 ↓ |
| 2024-08-09 | 35.9871226 | 2159227356.4846 | 3575703.5674563 | 2.29466388 ↑ | -4.33111825 ↓ |
| 2024-08-08 | 35.1761822 | 2110570930.5685 | 3597815.382532 | 5.03333954 ↑ | -9.75942529 ↓ |
| 2024-08-07 | 33.5424343 | 2012546058.6129 | 3442287.028308 | -1.92747054 ↓ | -14.72021502 ↓ |
| 2024-08-06 | 34.2016613 | 2052099675.2104 | 5068714.2053291 | 4.67664112 ↑ | -15.05414719 ↓ |
| 2024-08-05 | 32.6736327 | 1960417962.6333 | 13749737.004453 | -9.39021752 ↓ | -18.9090619 ↓ |
| 2024-08-04 | 36.0597187 | 2163583124.142 | 3560809.6747589 | -4.46499325 ↓ | -11.59765754 ↓ |
| 2024-08-03 | 37.7450319 | 2264701911.6091 | 4175806.781171 | 0.34214264 ↑ | -8.65527666 ↓ |
| 2024-08-02 | 37.6163304 | 2256979821.3573 | 3351649.0737683 | -3.50207756 ↓ | -7.71369112 ↓ |
| 2024-08-01 | 38.9804501 | 2338827004.8119 | 3571989.4676475 | -0.91263393 ↓ | -1.25836951 ↓ |
| 2024-07-31 | 39.3322220 | 2359933317.2032 | 2715583.4913957 | -2.31149557 ↓ | -1.4616695 ↓ |
| 2024-07-30 | 40.2628970 | 2415773822.1792 | 2527720.0590537 | -0.07367347 ↓ | 0.84036447 ↑ |
| 2024-07-29 | 40.2925820 | 2417554918.7076 | 4288074.1936997 | -1.14083406 ↓ | -3.04416614 ↓ |
| 2024-07-28 | 40.7904561 | 2447427368.9509 | 2251954.1865291 | -1.28520898 ↓ | -3.81709988 ↓ |
| 2024-07-27 | 41.3215241 | 2479291445.3036 | 3237354.4279828 | 1.37647398 ↑ | -3.75461123 ↓ |
| 2024-07-26 | 40.7604669 | 2445628012.051 | 2822447.1698177 | 3.17227628 ↑ | -6.3160898 ↓ |
| 2024-07-25 | 39.5071897 | 2370431379.6061 | 4747618.6792035 | -1.02332595 ↓ | -8.20539616 ↓ |
| 2024-07-24 | 39.9156569 | 2394939416.1297 | 3814417.3596218 | -0.02931508 ↓ | -6.97236286 ↓ |
| 2024-07-23 | 39.9273617 | 2395641700.4312 | 3804206.1576245 | -3.93091357 ↓ | -6.98482472 ↓ |
| 2024-07-22 | 41.5610923 | 2493665537.4311 | 3593556.9307942 | -1.99995867 ↓ | -0.75453095 ↓ |
| 2024-07-21 | 42.4092600 | 2544555597.731 | 2999219.7143508 | -1.2210754 ↓ | 6.20100946 ↑ |
| 2024-07-20 | 42.9335105 | 2576010629.7398 | 3253856.1675987 | -1.32156349 ↓ | 9.67124858 ↑ |
| 2024-07-19 | 43.5085030 | 2610510179.182 | 4015838.4513383 | 1.09161977 ↑ | 15.6615045 ↑ |
| 2024-07-18 | 43.0386842 | 2582321051.9323 | 3517995.8352253 | 0.30618068 ↑ | 17.87489453 ↑ |
| 2024-07-17 | 42.8996030 | 2573976178.1923 | 4578382.4512731 | -0.13545964 ↓ | 17.21211 ↑ |
| 2024-07-16 | 42.9256426 | 2575538554.1153 | 7166932.9583266 | 2.50393569 ↑ | 17.80694221 ↑ |
| 2024-07-15 | 41.8681668 | 2512090008.3555 | 4654583.0422576 | 4.74799441 ↑ | 15.03965261 ↑ |
| 2024-07-14 | 39.9330102 | 2395980613.184 | 3791244.4890961 | 2.00663863 ↑ | 5.53770774 ↑ |
| 2024-07-13 | 39.1577696 | 2349466176.6594 | 3729734.7172987 | 4.0868019 ↑ | 3.34659287 ↑ |
| 2024-07-12 | 37.6170993 | 2257025957.2293 | 2960882.5705283 | 3.02618896 ↑ | 2.75145294 ↑ |
| 2024-07-11 | 36.5121720 | 2190730318.1029 | 3261723.7061369 | -0.21940371 ↓ | -9.65962261 ↓ |
| 2024-07-10 | 36.5924572 | 2195547430.6305 | 3055989.8091336 | 0.42588136 ↑ | -11.22360817 ↓ |
| 2024-07-09 | 36.4327036 | 2185962214.5115 | 2842600.3826905 | 0.10482624 ↑ | -14.47638688 ↓ |
| 2024-07-08 | 36.3945525 | 2183673152.1601 | 5071084.7943251 | -3.8199608 ↓ | -14.07250567 ↓ |
| 2024-07-07 | 37.8376706 | 2270260236.4293 | 2953453.5380328 | -0.09250927 ↓ | -11.61352 ↓ |
| 2024-07-06 | 37.8727064 | 2272362382.2741 | 4206126.6190761 | 3.44964605 ↑ | -10.39038337 ↓ |
| 2024-07-05 | 36.6097979 | 2196587875.4985 | 19243908.681116 | -9.41807122 ↓ | -11.21109293 ↓ |
| 2024-07-04 | 40.4162270 | 2424973618.0251 | 4260883.7375037 | -1.9468197 ↓ | -4.24804327 ↓ |
| 2024-07-03 | 41.2186804 | 2473120821.2823 | 2828637.9511332 | -3.24327584 ↓ | -0.91494055 ↓ |
| 2024-07-02 | 42.6003264 | 2556019586.9847 | 2608929.8916234 | 0.59605023 ↑ | 1.97367876 ↑ |
| 2024-07-01 | 42.3549561 | 2541297368.2763 | 3882955.0437903 | -1.04398043 ↓ | 4.47165098 ↑ |
| 2024-06-30 | 42.8093421 | 2568560527.075 | 2060009.7451066 | 1.29006092 ↑ | 3.68488078 ↑ |
| 2024-06-29 | 42.2641094 | 2535846561.7175 | 1801373.6212143 | 2.50217951 ↑ | 1.04887944 ↑ |
| 2024-06-28 | 41.2324007 | 2473944040.9292 | 2538032.6120747 | -2.31440829 ↓ | -0.92753098 ↓ |
| 2024-06-27 | 42.2092961 | 2532557767.7787 | 2897536.9622176 | 1.46638806 ↑ | -1.76391289 ↓ |
| 2024-06-26 | 41.5992891 | 2495957347.1737 | 2564915.5846681 | -0.42253432 ↓ | -2.22423175 ↓ |
| 2024-06-25 | 41.7758062 | 2506548374.2362 | 3343997.9230148 | 3.01145116 ↑ | -0.70317374 ↓ |
| 2024-06-24 | 40.5545265 | 2433271588.8589 | 5259585.6369806 | -1.77631715 ↓ | -10.52718426 ↓ |
| 2024-06-23 | 41.2879311 | 2477275864.9825 | 2522295.1086149 | -1.28505644 ↓ | -10.06903195 ↓ |
| 2024-06-22 | 41.8254112 | 2509524673.4546 | 1773052.1831792 | 0.49734406 ↑ | -9.07489488 ↓ |
| 2024-06-21 | 41.6184245 | 2497105467.6639 | 4385350.4076139 | -3.13908201 ↓ | -8.1996254 ↓ |
| 2024-06-20 | 42.9672001 | 2578032006.6056 | 2790944.9562735 | 0.99093252 ↑ | -7.29166185 ↓ |
| 2024-06-19 | 42.5456019 | 2552736114.4137 | 3741690.2810248 | 1.12655198 ↑ | -8.41733139 ↓ |
| 2024-06-18 | 42.0716430 | 2524298578.838 | 8991581.2552241 | -7.18006874 ↓ | -7.25995524 ↓ |
| 2024-06-17 | 45.3260872 | 2719565231.9132 | 4014631.3312978 | -1.27335536 ↓ | -2.99626106 ↓ |
| 2024-06-16 | 45.9387753 | 2756326518.2963 | 2356775.8308623 | -0.12132587 ↓ | -2.35760924 ↓ |
| 2024-06-15 | 45.9945786 | 2759674717.728 | 3137993.3891006 | 1.44115518 ↑ | -3.12718148 ↓ |
| 2024-06-14 | 45.3357894 | 2720147361.593 | 4542409.1947172 | -2.1810665 ↓ | -5.71788247 ↓ |
| 2024-06-13 | 46.3466404 | 2780798424.4381 | 8805948.0640597 | -0.23530472 ↓ | -5.15850009 ↓ |
| 2024-06-12 | 46.4559535 | 2787357207.5669 | 8269600.6335211 | 2.40453897 ↑ | -4.62038393 ↓ |
| 2024-06-11 | 45.5351314 | 2732107883.997 | 6286414.581533 | -2.28623693 ↓ | -5.25295208 ↓ |
| 2024-06-10 | 46.6005299 | 2796031795.4739 | 5570361.4754579 | -0.7969474 ↓ | -0.11143111 ↓ |
| 2024-06-09 | 46.9748951 | 2818493707.8061 | 4915852.0278911 | -1.26486657 ↓ | -0.46306835 ↓ |
| 2024-06-08 | 47.5766766 | 2854600596.4724 | 6419805.2106502 | -1.31267778 ↓ | -0.9607567 ↓ |
| 2024-06-07 | 48.2096264 | 2892577586.5037 | 8965959.9836787 | -0.91986829 ↓ | 2.54221502 ↑ |
| 2024-06-06 | 48.6572087 | 2919432520.5156 | 5053091.64764 | -0.16198218 ↓ | 5.81266852 ↑ |
| 2024-06-05 | 48.7264672 | 2923588031.9076 | 10065165.463912 | 1.3874075 ↑ | 6.43720231 ↑ |
| 2024-06-04 | 48.0545518 | 2883273105.8419 | 7810747.6870036 | 3.03009622 ↑ | 2.03274412 ↑ |
| 2024-06-03 | 46.6539700 | 2799238200.4926 | 4533015.2301836 | -1.14329528 ↓ | -2.79876273 ↓ |
| 2024-06-02 | 47.2068460 | 2832410760.6127 | 3213013.5545665 | -1.71909424 ↓ | -2.60376482 ↓ |
| 2024-06-01 | 48.0325712 | 2881954270.421 | 6595109.4745075 | 2.16561722 ↑ | -1.27203189 ↓ |
| 2024-05-31 | 47.0412435 | 2822474607.3085 | 5431124.6251362 | 2.24744347 ↑ | -3.96947366 ↓ |
| 2024-05-30 | 46.0072564 | 2760435382.6388 | 7115441.2463086 | 0.497408 ↑ | -5.42069543 ↓ |
| 2024-05-29 | 45.7815097 | 2746890580.937 | 6884440.7455182 | -2.79353586 ↓ | -7.90018254 ↓ |
| 2024-05-28 | 47.1137405 | 2826824431.8599 | 6557929.1341062 | -1.84298721 ↓ | -7.85789476 ↓ |
| 2024-05-27 | 47.9983439 | 2879900632.0492 | 6174198.8714342 | -0.95865051 ↓ | -4.3695901 ↓ |
| 2024-05-26 | 48.4629340 | 2907776042.0059 | 3673208.610362 | -0.39091936 ↓ | -1.15055847 ↓ |
| 2024-05-25 | 48.6514329 | 2919085974.876 | 5247943.0238113 | -0.69607916 ↓ | -3.13743503 ↓ |
| 2024-05-24 | 48.9924592 | 2939547552.9358 | 5225199.0634263 | 0.63821 ↑ | -2.35222014 ↓ |
| 2024-05-23 | 48.6817673 | 2920906038.4506 | 5053963.501061 | -2.06566114 ↓ | -0.96648984 ↓ |
| 2024-05-22 | 49.7181096 | 2983086574.6815 | 6440280.4085979 | -2.76443277 ↓ | 0.62790715 ↑ |
| 2024-05-21 | 51.1316085 | 3067896511.0999 | 11270696.606883 | 1.8730291 ↑ | 4.590803 ↑ |
| 2024-05-20 | 50.1487872 | 3008927233.6169 | 4195180.9167787 | 2.25662436 ↑ | 0.86932731 ↑ |
| 2024-05-19 | 49.0420914 | 2942525486.7617 | 2559920.0901437 | -2.35965347 ↓ | -1.68229893 ↓ |
| 2024-05-18 | 50.2410297 | 3014461784.0085 | 3206073.9320412 | 0.16666463 ↑ | 0.48506282 ↑ |
| 2024-05-17 | 50.1574350 | 3009446101.6989 | 4644652.3222786 | 1.41577027 ↑ | 1.8446599 ↑ |
| 2024-05-16 | 49.4572342 | 2967434052.5922 | 4963473.5854599 | 0.09990352 ↑ | -1.34984771 ↓ |
| 2024-05-15 | 49.4078740 | 2964472440.3341 | 6081052.6876881 | 1.06486705 ↑ | -1.54009861 ↓ |
| 2024-05-14 | 48.8737220 | 2932423319.681 | 3103597.1689905 | -1.69534034 ↓ | -3.01986099 ↓ |
| 2024-05-13 | 49.6544423 | 2979266539.3567 | 3833172.9727122 | -0.46018469 ↓ | -1.46079304 ↓ |
| 2024-05-12 | 49.8840009 | 2993040051.3132 | 2429826.2977013 | -0.22901627 ↓ | -3.02182154 ↓ |
| 2024-05-11 | 49.9985056 | 2999910334.1964 | 2672350.3388488 | 1.52195368 ↑ | -2.0050177 ↓ |
| 2024-05-10 | 49.2489592 | 2954937553.4901 | 4195616.8980806 | -1.76528459 ↓ | -1.93832905 ↓ |
| 2024-05-09 | 50.1339664 | 3008037984.4976 | 3704941.6265779 | -0.09314329 ↓ | 2.36993449 ↑ |
| 2024-05-08 | 50.1807064 | 3010842382.0987 | 4033034.6768812 | -0.29687011 ↓ | 3.6675401 ↑ |
| 2024-05-07 | 50.3301215 | 3019807287.1814 | 3990126.5482064 | -0.11990826 ↓ | 2.56651442 ↑ |
| 2024-05-06 | 50.3637505 | 3021825030.9665 | 6113302.8290403 | -2.08935129 ↓ | -1.79798518 ↓ |
| 2024-05-05 | 51.4384811 | 3086308865.0505 | 5025388.8298473 | 0.81709535 ↑ | -1.86116734 ↓ |
| 2024-05-04 | 51.0214956 | 3061289735.1186 | 5833267.8589341 | 1.59104253 ↑ | -3.19285886 ↓ |
| 2024-05-03 | 50.2224353 | 3013346116.7629 | 5523122.9224602 | 2.55058153 ↑ | -4.77487565 ↓ |
| 2024-05-02 | 48.9733306 | 2938399833.2937 | 5359308.6810214 | 1.1732412 ↑ | -7.73322731 ↓ |
| 2024-05-01 | 48.4054182 | 2904325094.6191 | 8568682.3272545 | -1.35579082 ↓ | -11.251061 ↓ |
| 2024-04-30 | 49.0707145 | 2944242869.2503 | 6488016.8450256 | -4.37785022 ↓ | -11.31667655 ↓ |
| 2024-04-29 | 51.3173094 | 3079038565.844 | 5166339.6587083 | -2.11829078 ↓ | -6.62224125 ↓ |
| 2024-04-28 | 52.4278845 | 3145673068.3819 | 5644013.0948549 | -0.52440538 ↓ | -3.98601316 ↓ |
| 2024-04-27 | 52.7042685 | 3162256109.4951 | 4254558.6250119 | -0.06915251 ↓ | -4.94487457 ↓ |
| 2024-04-26 | 52.7407400 | 3164444402.1102 | 4683319.0099386 | -0.63534954 ↓ | -5.66190494 ↓ |
| 2024-04-25 | 53.0779707 | 3184678240.813 | 8800465.601267 | -2.68416733 ↓ | -4.40892277 ↓ |
| 2024-04-24 | 54.5419684 | 3272518102.675 | 6502016.4797625 | -1.42872232 ↓ | -1.8560799 ↓ |
| 2024-04-23 | 55.3452756 | 3320716537.0809 | 7819302.6477221 | 0.76342797 ↑ | -2.6842706 ↓ |
| 2024-04-22 | 54.9566729 | 3297400373.7076 | 6408995.3716811 | 0.64509223 ↑ | -6.90306122 ↓ |
| 2024-04-21 | 54.6044240 | 3276265440.0511 | 7244630.8763939 | -1.51783677 ↓ | 4.6043814 ↑ |
| 2024-04-20 | 55.4460038 | 3326760229.9701 | 7883485.9705792 | -0.82296197 ↓ | 4.08956349 ↑ |
| 2024-04-19 | 55.9060897 | 3354365381.4649 | 12950865.906634 | 0.68439447 ↑ | 4.67827755 ↑ |
| 2024-04-18 | 55.5260723 | 3331564339.513 | 10458334.465003 | -0.08526337 ↓ | -2.08700013 ↓ |
| 2024-04-17 | 55.5734561 | 3334407367.7393 | 18794490.071659 | -2.32255019 ↓ | -2.64733331 ↓ |
| 2024-04-16 | 56.8948680 | 3413692079.6344 | 49902596.566551 | -3.61974691 ↓ | -0.47962985 ↓ |
| 2024-04-15 | 59.0316649 | 3541899891.4157 | 19304064.244127 | 13.0855402 ↑ | -1.03435058 ↓ |
| 2024-04-14 | 52.1877466 | 3131264797.13 | 18818712.003459 | -2.20710518 ↓ | -9.58133113 ↓ |
| 2024-04-13 | 53.2675918 | 3196055510.8329 | 14348191.048018 | -0.26203237 ↓ | -8.01197853 ↓ |
| 2024-04-12 | 53.4075369 | 3204452213.053 | 9438119.6667236 | -5.82276158 ↓ | -5.56189189 ↓ |
| 2024-04-11 | 56.7096018 | 3402576107.3785 | 6405749.4922697 | -0.65705202 ↓ | 1.09661485 ↑ |
| 2024-04-10 | 57.0846778 | 3425080669.0193 | 6733293.2237774 | -0.14761495 ↓ | 2.69709506 ↑ |
| 2024-04-09 | 57.1690679 | 3430144074.5703 | 7572099.9768321 | -4.15696481 ↓ | -0.75171883 ↓ |
| 2024-04-08 | 59.6486409 | 3578918455.2738 | 7668742.8677268 | 3.26319018 ↑ | -2.21361608 ↓ |
| 2024-04-07 | 57.7603514 | 3465621081.4622 | 6136677.5454505 | -0.25430031 ↓ | -8.92091373 ↓ |
| 2024-04-06 | 57.9011283 | 3474067697.0696 | 8201532.608469 | 2.26078663 ↑ | -8.27861784 ↓ |
| 2024-04-05 | 56.5529509 | 3393177052.4021 | 7855554.2718514 | 0.81735213 ↑ | -10.93393756 ↓ |
| 2024-04-04 | 56.0944616 | 3365667695.7871 | 9402883.9928467 | 0.91566555 ↑ | -11.12392427 ↓ |
| 2024-04-03 | 55.5854845 | 3335129067.7838 | 10242099.3137 | -3.50089668 ↓ | -13.97643256 ↓ |
| 2024-04-02 | 57.6521908 | 3459131448.535 | 15274609.065916 | -5.45027864 ↓ | -12.75315966 ↓ |
| 2024-04-01 | 60.9989229 | 3659935373.0894 | 9009829.9894096 | -3.83021083 ↓ | -6.71885763 ↓ |
| 2024-03-31 | 63.4283629 | 3805701774.4445 | 6524708.0928656 | 0.45744142 ↑ | 1.75457953 ↑ |
| 2024-03-30 | 63.1395365 | 3788372190.7845 | 6055580.8032823 | -0.56062832 ↓ | 2.19214492 ↑ |
| 2024-03-29 | 63.4955103 | 3809730619.7319 | 9679563.9281369 | 0.60229876 ↑ | 9.24570458 ↑ |
| 2024-03-28 | 63.1153673 | 3786922035.1033 | 10535149.491425 | -2.32325753 ↓ | 6.90665333 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 OKB worth?
As on today's crypto exchange rates, one OKB worth is $35.6383340.