| Name | OMG Network (OMG) |
| Price | $0.3568069 10.86% (1D) |
OMG Network Market
| Market Cap | $50,040,529 |
| Volume(24h) | $10,449,673 |
| Total Supply | $140,245,398 |
| Circulating Supply | 140,245,398 |
| Percent Change(1H) | -3.08% |
| Percent Change(24H) | 10.86% |
| Percent Change(7D) | -20.73% |
| Percent Change(30D) | 16.48% |
| Percent Change(90D) | 18.54% |
OMG Network Price History
Below table is the OMG Network price history for one month, also lists live data for OMG Network which refeshes hourly with price, volume, market cap.
Cryptocurrency OMG Network date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:58 |
0.3568069 | 50040528.812896 | 10449672.767338 | 10.86057016 ↑ | -20.73001492 ↓ |
| 2024-12-21 06:58 |
0.3739641 | 52446746.438721 | 16275151.572759 | 12.05473228 ↑ | -21.35671036 ↓ |
| 2024-12-21 00:58 |
0.3611864 | 50654725.007878 | 15859334.839878 | 3.83987674 ↑ | -24.37135993 ↓ |
| 2024-12-20 18:58 |
0.3451371 | 48403889.031154 | 16502894.912475 | -0.25680427 ↓ | -27.37522437 ↓ |
| 2024-12-20 12:58 |
0.3218520 | 45138256.765738 | 17192053.451921 | -15.31128692 ↓ | -33.00644439 ↓ |
| 2024-12-20 06:58 |
0.3337334 | 46804579.665491 | 12266313.68727 | -12.66557869 ↓ | -30.55785332 ↓ |
| 2024-12-20 00:59 |
0.3478637 | 48786278.071093 | 12847134.239724 | -10.08784372 ↓ | -29.32921194 ↓ |
| 2024-09-21 | 0.3153414 | 44225178.902727 | 7961173.3339666 | -1.90515135 ↓ | 42.76141438 ↑ |
| 2024-09-20 | 0.3214658 | 45084099.22834 | 14366988.424631 | -1.71383897 ↓ | 44.55851886 ↑ |
| 2024-09-19 | 0.3274084 | 45917527.819442 | 24214420.791758 | 8.46051923 ↑ | 49.06684877 ↑ |
| 2024-09-18 | 0.3023870 | 42408391.867673 | 19295939.600897 | -4.30099274 ↓ | 40.36815154 ↑ |
| 2024-09-17 | 0.3159772 | 44314348.790438 | 24395585.355729 | 2.89705155 ↑ | 39.72858623 ↑ |
| 2024-09-16 | 0.3070809 | 43066684.734055 | 28958249.155863 | -3.58181835 ↓ | 36.44843251 ↑ |
| 2024-09-15 | 0.2978808 | 41776412.738628 | 31206798.295731 | 35.21192889 ↑ | 38.35667356 ↑ |
| 2024-09-14 | 0.2203007 | 30896157.127981 | 4208779.6095368 | -1.62715392 ↓ | 5.99465179 ↑ |
| 2024-09-13 | 0.2238948 | 31400221.661297 | 4539867.7357265 | 2.08898889 ↑ | 13.64066635 ↑ |
| 2024-09-12 | 0.2193134 | 30757696.793247 | 4988329.4861908 | 1.47150198 ↑ | 7.42243307 ↑ |
| 2024-09-11 | 0.2161330 | 30311660.1138 | 5069739.8084326 | -4.30408038 ↓ | 3.20700851 ↑ |
| 2024-09-10 | 0.2257787 | 31664430.545571 | 4875092.5907773 | -0.35223836 ↓ | 9.00926846 ↑ |
| 2024-09-09 | 0.2265573 | 31773612.826693 | 5692655.1167417 | 5.22902972 ↑ | 6.42186464 ↑ |
| 2024-09-08 | 0.2152992 | 30194721.846964 | 5343768.7249794 | 3.5427824 ↑ | 7.5232839 ↑ |
| 2024-09-07 | 0.2078413 | 29148788.742477 | 6057516.0811829 | 5.36120829 ↑ | -1.67479723 ↓ |
| 2024-09-06 | 0.1970200 | 27631148.84013 | 5416434.960351 | -3.4971553 ↓ | -7.23486482 ↓ |
| 2024-09-05 | 0.2041682 | 28633653.500044 | 4334565.0813254 | -2.49379899 ↓ | -7.85191804 ↓ |
| 2024-09-04 | 0.2093900 | 29365982.065148 | 4862463.3227497 | 1.09653537 ↑ | -5.60239851 ↓ |
| 2024-09-03 | 0.2071430 | 29050852.625866 | 4797214.9058162 | -2.69769061 ↓ | -8.81895998 ↓ |
| 2024-09-02 | 0.2128860 | 29856282.762527 | 5562170.2165891 | 6.31810367 ↑ | -12.13903466 ↓ |
| 2024-09-01 | 0.2002350 | 28082030.935485 | 4090531.0963787 | -5.42027842 ↓ | -21.36634923 ↓ |
| 2024-08-31 | 0.2117102 | 29691386.764887 | 3635085.6408914 | -0.3180967 ↓ | -18.8362287 ↓ |
| 2024-08-30 | 0.2123858 | 29786135.478454 | 5564680.7664275 | -4.03613782 ↓ | -17.9825579 ↓ |
| 2024-08-29 | 0.2213186 | 31038908.606861 | 6010129.4856774 | -0.33509181 ↓ | -9.84788639 ↓ |
| 2024-08-28 | 0.2220627 | 31143267.145443 | 5837411.6331494 | -2.25156127 ↓ | -9.63509857 ↓ |
| 2024-08-27 | 0.2265911 | 31778356.948516 | 6349358.0191656 | -6.42846206 ↓ | -4.84569426 ↓ |
| 2024-08-26 | 0.2421581 | 33961563.150094 | 6243774.7319769 | -4.88796203 ↓ | 5.02277519 ↑ |
| 2024-08-25 | 0.2546030 | 35706903.013103 | 5652803.3093966 | -2.39919079 ↓ | 3.19779585 ↑ |
| 2024-08-24 | 0.2608616 | 36584638.287189 | 5310546.6130144 | 0.80945975 ↑ | 21.91765925 ↑ |
| 2024-08-23 | 0.2589520 | 36316830.562039 | 5779515.4578785 | 5.48177051 ↑ | 22.85094476 ↑ |
| 2024-08-22 | 0.2454417 | 34422075.843902 | 4709509.5798867 | -0.1603354 ↓ | 15.76527477 ↑ |
| 2024-08-21 | 0.2457197 | 34461057.266458 | 6475300.7240585 | 3.30918366 ↑ | 10.30807426 ↑ |
| 2024-08-20 | 0.2381301 | 33396656.831407 | 5523663.9249606 | 3.27585827 ↑ | 1.9912099 ↑ |
| 2024-08-19 | 0.2306171 | 32342987.909962 | 7952504.6401089 | -6.52884378 ↓ | -1.61922567 ↓ |
| 2024-08-18 | 0.2467136 | 34600451.220354 | 8141374.6471652 | 15.30539099 ↑ | 12.2337107 ↑ |
| 2024-08-17 | 0.2138103 | 29985911.186594 | 3230197.0541185 | 1.43499479 ↑ | -9.14353046 ↓ |
| 2024-08-16 | 0.2107855 | 29561702.299879 | 4637228.1501341 | -0.65109467 ↓ | -9.79129101 ↓ |
| 2024-08-15 | 0.2121669 | 29755438.374172 | 5211960.1400121 | -4.75950435 ↓ | -11.98613754 ↓ |
| 2024-08-14 | 0.2227697 | 31242422.850039 | 5143493.4024318 | -4.53324607 ↓ | 0.1697036 ↑ |
| 2024-08-13 | 0.2333479 | 32725971.674682 | 5243400.0073989 | -0.45889682 ↓ | 1.81672957 ↑ |
| 2024-08-12 | 0.2344237 | 32876842.458332 | 6395697.9599567 | 6.65316477 ↑ | 11.49782108 ↑ |
| 2024-08-11 | 0.2198000 | 30825941.762418 | 4712664.2558628 | -6.59826138 ↓ | 4.33084048 ↑ |
| 2024-08-10 | 0.2353275 | 33003605.949351 | 3735513.3470364 | 0.71181471 ↑ | 7.35893425 ↑ |
| 2024-08-09 | 0.2335317 | 32751749.687072 | 4921157.8958064 | -2.5438845 ↓ | 1.9228557 ↑ |
| 2024-08-08 | 0.2410608 | 33807672.498958 | 6689097.7364586 | 8.39442734 ↑ | -0.9882038 ↓ |
| 2024-08-07 | 0.2223923 | 31189493.157151 | 8252055.2064094 | -2.96354768 ↓ | -10.99665045 ↓ |
| 2024-08-06 | 0.2291843 | 32142037.770248 | 7421920.781598 | 9.00582016 ↑ | -9.45472559 ↓ |
| 2024-08-05 | 0.2102496 | 29486533.583413 | 17923349.51272 | -0.20240565 ↓ | -19.93921663 ↓ |
| 2024-08-04 | 0.2106760 | 29546337.037889 | 7924684.7618558 | -3.88737339 ↓ | -19.73677347 ↓ |
| 2024-08-03 | 0.2191970 | 30741368.829365 | 8049183.2968448 | -4.36660575 ↓ | -18.67482612 ↓ |
| 2024-08-02 | 0.2292055 | 32145014.899021 | 11186210.773805 | -5.85759301 ↓ | -13.98057877 ↓ |
| 2024-08-01 | 0.2432070 | 34108658.087963 | 11554072.599066 | -2.81773371 ↓ | -2.72877433 ↓ |
| 2024-07-31 | 0.2498696 | 35043055.473445 | 8869205.5572093 | -1.28245456 ↓ | -7.17928447 ↓ |
| 2024-07-30 | 0.2531156 | 35498305.107184 | 9843052.2223409 | -3.6162692 ↓ | -8.9957046 ↓ |
| 2024-07-29 | 0.2626124 | 36830183.694786 | 10380278.855044 | 0.04994438 ↑ | -5.26801771 ↓ |
| 2024-07-28 | 0.2624400 | 36806001.973086 | 8051065.6355285 | -2.61777462 ↓ | -8.77512395 ↓ |
| 2024-07-27 | 0.2695315 | 37800557.151319 | 10369394.603323 | 1.15353994 ↑ | -5.01885471 ↓ |
| 2024-07-26 | 0.2664578 | 37369485.214161 | 13134561.810137 | 6.80655082 ↑ | -7.56956015 ↓ |
| 2024-07-25 | 0.2494771 | 34988008.627609 | 16554309.597616 | -7.32509047 ↓ | -10.86036484 ↓ |
| 2024-07-24 | 0.2691959 | 37753485.603803 | 14077864.452765 | -3.21427049 ↓ | -4.76533451 ↓ |
| 2024-07-23 | 0.2781359 | 39007285.263204 | 16742757.604733 | 0.3317683 ↑ | -9.05407466 ↓ |
| 2024-07-22 | 0.2772162 | 38878299.391047 | 10673313.404509 | -3.61685824 ↓ | -9.210807 ↓ |
| 2024-07-21 | 0.2876190 | 40337240.185294 | 10359330.49045 | 1.35504763 ↑ | -4.48776846 ↓ |
| 2024-07-20 | 0.2837737 | 39797958.885575 | 11994958.401104 | -1.56292429 ↓ | -1.69198556 ↓ |
| 2024-07-19 | 0.2882793 | 40429846.782938 | 12925540.887731 | 3.00391286 ↑ | 2.65323578 ↑ |
| 2024-07-18 | 0.2798722 | 39250787.33304 | 15308412.457138 | -0.98833148 ↓ | 1.4410946 ↑ |
| 2024-07-17 | 0.2827813 | 39658769.238438 | 22627795.616724 | -7.54262869 ↓ | 0.26180524 ↑ |
| 2024-07-16 | 0.3058256 | 42890635.414704 | 11590129.761003 | 0.15886079 ↑ | 10.76697882 ↑ |
| 2024-07-15 | 0.3053406 | 42822607.082429 | 16525011.337833 | 1.3971889 ↑ | 8.33598485 ↑ |
| 2024-07-14 | 0.3011332 | 42232538.740459 | 8400873.3542622 | 4.32185832 ↑ | 9.0350849 ↑ |
| 2024-07-13 | 0.2886578 | 40482924.115452 | 8247167.5464135 | 2.78800157 ↑ | -2.31311423 ↓ |
| 2024-07-12 | 0.2808283 | 39384873.232979 | 9326799.5271704 | 1.78763085 ↑ | 4.20130305 ↑ |
| 2024-07-11 | 0.2758778 | 38690595.161597 | 10797832.246067 | -2.18584713 ↓ | -6.653075 ↓ |
| 2024-07-10 | 0.2821240 | 39566598.202098 | 12242896.066108 | 2.18250447 ↑ | -14.83877615 ↓ |
| 2024-07-09 | 0.2760982 | 38721499.739207 | 13654340.005578 | -2.03931766 ↓ | -20.53776088 ↓ |
| 2024-07-08 | 0.2818459 | 39527592.923951 | 8988186.0625721 | 2.05151239 ↑ | -17.37818263 ↓ |
| 2024-07-07 | 0.2761800 | 38732981.020808 | 7166248.7218124 | -6.53579564 ↓ | -20.67552133 ↓ |
| 2024-07-06 | 0.2954929 | 41441513.66512 | 7356046.5606363 | 9.64259549 ↑ | -10.21289672 ↓ |
| 2024-07-05 | 0.2695055 | 37796910.479345 | 13184793.638076 | -8.7957439 ↓ | -21.08225156 ↓ |
| 2024-07-04 | 0.2954967 | 41442046.781769 | 8824026.1898362 | -10.80215173 ↓ | -14.89972642 ↓ |
| 2024-07-03 | 0.3312823 | 46460814.454737 | 8742201.1323279 | -4.65554349 ↓ | -3.04491535 ↓ |
| 2024-07-02 | 0.3474583 | 48729434.46886 | 9227015.0634509 | 1.85579585 ↑ | 0.78833149 ↑ |
| 2024-07-01 | 0.3411277 | 47841592.186567 | 9522746.2473598 | -2.02124239 ↓ | 1.29940055 ↑ |
| 2024-06-30 | 0.3481650 | 48828535.238548 | 9623987.50864 | 5.79180992 ↑ | 11.75636378 ↑ |
| 2024-06-29 | 0.3291039 | 46155307.555677 | 8410754.256165 | -3.63040511 ↓ | -0.16023399 ↓ |
| 2024-06-28 | 0.3415018 | 47894055.805053 | 8932527.2061703 | -1.65067682 ↓ | 2.21671007 ↑ |
| 2024-06-27 | 0.3472335 | 48697900.766736 | 9233866.453434 | 1.623468 ↑ | 4.46097036 ↑ |
| 2024-06-26 | 0.3416863 | 47919935.939355 | 8861819.6855795 | -0.88597496 ↓ | 0.50680665 ↑ |
| 2024-06-25 | 0.3450743 | 48395079.388242 | 10000357.251234 | 2.40628285 ↑ | 1.59844862 ↑ |
| 2024-06-24 | 0.3367520 | 47227912.430773 | 12381983.177064 | 8.09293657 ↑ | -10.98568739 ↓ |
| 2024-06-23 | 0.3115393 | 43691950.583978 | 6128985.6534305 | -5.48878658 ↓ | -19.64513378 ↓ |
| 2024-06-22 | 0.3296321 | 46229382.741427 | 7885407.7570601 | -1.33607746 ↓ | -16.02927752 ↓ |
| 2024-06-21 | 0.3340959 | 46855407.275598 | 10773116.499559 | 0.50867149 ↑ | -10.40564604 ↓ |
| 2024-06-20 | 0.3324050 | 46618273.407996 | 11482762.899718 | -2.22328766 ↓ | -16.1925343 ↓ |
| 2024-06-19 | 0.3399634 | 47678299.147866 | 11001698.593087 | 0.10067232 ↑ | -18.73166737 ↓ |
| 2024-06-18 | 0.3396215 | 47630348.570661 | 14888204.321112 | -10.22718305 ↓ | -16.99226391 ↓ |
| 2024-06-17 | 0.3783121 | 53056537.814909 | 16898033.902795 | -2.4225071 ↓ | -13.28560772 ↓ |
| 2024-06-16 | 0.3877043 | 54373745.662275 | 11453524.714767 | -1.23591455 ↓ | -11.77065966 ↓ |
| 2024-06-15 | 0.3924946 | 55045558.111094 | 12993498.411085 | 5.38554479 ↑ | -9.17906725 ↓ |
| 2024-06-14 | 0.3728983 | 52297276.786086 | 13959571.574063 | -5.98317119 ↓ | -12.73294751 ↓ |
| 2024-06-13 | 0.3966294 | 55625442.218044 | 11705487.800408 | -5.18565004 ↓ | -10.00968036 ↓ |
| 2024-06-12 | 0.4183221 | 58667746.220838 | 18548234.719245 | 2.24314836 ↑ | -5.75886401 ↓ |
| 2024-06-11 | 0.4091444 | 57380613.918688 | 22582443.989358 | -6.2184366 ↓ | -12.71121093 ↓ |
| 2024-06-10 | 0.4362738 | 61185388.511503 | 20381120.818588 | -0.71777471 ↓ | -13.84782886 ↓ |
| 2024-06-09 | 0.4394279 | 61627736.821871 | 21330253.485326 | 1.86236808 ↑ | -36.80207519 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 OMG Network worth?
As on today's crypto exchange rates, one OMG Network worth is $0.3568069.