| Name | Omni Network (OMNI) |
| Price | $8.9130615 -0.03% (1D) |
Omni Network Market
| Market Cap | $81,586,578 |
| Volume(24h) | $18,697,352 |
| Total Supply | $100,000,000 |
| Circulating Supply | 10,391,492 |
| Percent Change(1H) | 0.06% |
| Percent Change(24H) | -0.03% |
| Percent Change(7D) | 8.20% |
| Percent Change(30D) | 9.97% |
| Percent Change(90D) | -34.94% |
Omni Network Price History
Below table is the Omni Network price history for one month, also lists live data for Omni Network which refeshes hourly with price, volume, market cap.
Cryptocurrency Omni Network date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-18 04:57 |
8.9130615 | 81586578.471519 | 18697352.272691 | -0.02784427 ↓ | 8.1988 ↑ |
| 2024-10-17 22:57 |
8.8501336 | 81010561.072527 | 19332119.897462 | -3.26331948 ↓ | 8.50717869 ↑ |
| 2024-10-17 16:57 |
8.9138042 | 81593376.46642 | 18235935.040885 | -0.38950996 ↓ | 11.91679826 ↑ |
| 2024-10-17 10:57 |
8.7491617 | 80086305.219938 | 20597123.78653 | -5.95701062 ↓ | 6.72853023 ↑ |
| 2024-10-17 04:57 |
8.9155440 | 81609301.983815 | 21476170.170193 | -5.17249418 ↓ | 6.4349234 ↑ |
| 2024-10-16 | 9.1486844 | 83743374.943001 | 23070109.067343 | -3.97696532 ↓ | 9.56995452 ↑ |
| 2024-10-15 | 9.5275935 | 87211756.240393 | 30521224.935123 | -7.44210804 ↓ | 9.35329588 ↑ |
| 2024-10-14 | 10.2936587 | 94224008.776394 | 28976711.984678 | 13.6553705 ↑ | 10.26679281 ↑ |
| 2024-10-13 | 9.0569048 | 82903261.288459 | 14104376.277472 | -0.8185364 ↓ | 4.18920348 ↑ |
| 2024-10-12 | 9.1316506 | 83587455.03531 | 18072760.621232 | 1.83556298 ↑ | 3.63702718 ↑ |
| 2024-10-11 | 8.9670547 | 82080810.075543 | 17210254.747861 | 9.94069178 ↑ | 6.17565796 ↑ |
| 2024-10-10 | 8.1722365 | 74805363.667743 | 18211950.534311 | -2.21720089 ↓ | -0.22054492 ↓ |
| 2024-10-09 | 8.3513922 | 76445283.360273 | 22737890.115056 | -4.15263661 ↓ | -2.24300036 ↓ |
| 2024-10-08 | 8.7126715 | 79752288.703595 | 26638727.180262 | -6.6689137 ↓ | 1.90457632 ↑ |
| 2024-10-07 | 9.3352299 | 85450938.01325 | 28206102.065157 | 7.39101249 ↑ | -5.72144679 ↓ |
| 2024-10-06 | 8.6927479 | 79569915.612701 | 15152988.890825 | -1.34417296 ↓ | -16.25524295 ↓ |
| 2024-10-05 | 8.8191888 | 80727304.999432 | 20659618.56449 | 4.44413535 ↑ | -9.33355867 ↓ |
| 2024-10-04 | 8.4454901 | 77306617.780463 | 29363844.621296 | 3.26196922 ↑ | -14.89532112 ↓ |
| 2024-10-03 | 8.1902997 | 74970707.758194 | 31564070.169383 | -4.19734663 ↓ | -18.42549439 ↓ |
| 2024-10-02 | 8.5433927 | 78202778.371009 | 29147228.355404 | -0.07533167 ↓ | -9.07261327 ↓ |
| 2024-10-01 | 8.5498334 | 78261734.243454 | 30106105.989754 | -13.65334018 ↓ | -6.13121306 ↓ |
| 2024-09-30 | 9.8878466 | 90509368.920158 | 25950794.245324 | -4.62676223 ↓ | 8.26861462 ↑ |
| 2024-09-29 | 10.3800502 | 95014802.620765 | 25999553.131559 | 6.68437183 ↑ | 14.20818446 ↑ |
| 2024-09-28 | 9.7296821 | 89061594.487727 | 19608798.746711 | -1.95459824 ↓ | 9.49904087 ↑ |
| 2024-09-27 | 9.9236496 | 90837094.740032 | 23151197.704119 | -1.29416023 ↓ | 14.59368817 ↑ |
| 2024-09-26 | 10.0402689 | 91904581.208755 | 24056880.976698 | 6.92340198 ↑ | 11.88939987 ↑ |
| 2024-09-25 | 9.3958410 | 86005747.205894 | 18125956.010046 | 3.15712063 ↑ | 14.92368313 ↑ |
| 2024-09-24 | 9.1319863 | 83590527.306875 | 16990405.32807 | -0.00780367 ↓ | 18.93425114 ↑ |
| 2024-09-23 | 9.1326990 | 83597050.944666 | 20764628.542848 | 0.08249286 ↑ | 37.96040536 ↑ |
| 2024-09-22 | 9.1251713 | 83500770.67033 | 27286335.32095 | 2.68763561 ↑ | 31.44906968 ↑ |
| 2024-09-21 | 8.8863389 | 81315311.407648 | 13008626.122225 | 2.67427142 ↑ | 19.88603799 ↑ |
| 2024-09-20 | 8.6548838 | 79197359.066719 | 17106363.551935 | -3.54942017 ↓ | 13.74743668 ↑ |
| 2024-09-19 | 8.9733871 | 82111853.765723 | 30492552.363766 | 9.64870371 ↑ | 24.30985498 ↑ |
| 2024-09-18 | 8.1837603 | 74886296.860515 | 25424020.529332 | 6.58463241 ↑ | 16.2811375 ↑ |
| 2024-09-17 | 7.6781803 | 70259938.197214 | 20236492.656792 | 15.98815149 ↑ | 5.08963575 ↑ |
| 2024-09-16 | 6.6197971 | 60575099.521207 | 10509748.020415 | -4.64111392 ↓ | -10.26973019 ↓ |
| 2024-09-15 | 6.9419824 | 63523287.667689 | 7701501.9612303 | -6.34537153 ↓ | -2.64108365 ↓ |
| 2024-09-14 | 7.4051213 | 67761284.999808 | 9089108.6143329 | -2.80253681 ↓ | 9.0933465 ↑ |
| 2024-09-13 | 7.6088606 | 69625620.919834 | 9922956.5380143 | 5.40683766 ↑ | 15.77535019 ↑ |
| 2024-09-12 | 7.2073576 | 65951628.738187 | 8550557.1971112 | 2.43756559 ↑ | 6.27236587 ↑ |
| 2024-09-11 | 7.0379087 | 64401070.087551 | 10357820.162351 | -3.67362723 ↓ | 3.72533131 ↑ |
| 2024-09-10 | 7.3118565 | 66907856.316195 | 10603886.785851 | -0.9204742 ↓ | 9.9275839 ↑ |
| 2024-09-09 | 7.3774404 | 67507987.714403 | 10220039.727172 | 3.46606371 ↑ | 6.10478006 ↑ |
| 2024-09-08 | 7.1302996 | 65246502.37356 | 9931633.443343 | 5.03125972 ↑ | 9.14909953 ↑ |
| 2024-09-07 | 6.7878762 | 62113123.461627 | 10542545.971664 | 3.07244906 ↑ | -1.44457935 ↓ |
| 2024-09-06 | 6.5720903 | 60138553.503707 | 13931359.960548 | -3.15064549 ↓ | -7.73551116 ↓ |
| 2024-09-05 | 6.7819678 | 62059057.589609 | 10862261.089106 | 0.014815 ↑ | -4.04691276 ↓ |
| 2024-09-04 | 6.7809632 | 62049864.902853 | 11974872.443997 | 1.94605097 ↑ | -2.18394531 ↓ |
| 2024-09-03 | 6.6471845 | 60825710.267065 | 8088758.6643291 | -4.39800047 ↓ | -7.21514308 ↓ |
| 2024-09-02 | 6.9529764 | 63623889.213065 | 8956244.249733 | 6.4346741 ↑ | -12.31125871 ↓ |
| 2024-09-01 | 6.5326234 | 59777407.835188 | 8158250.1273863 | -5.14141318 ↓ | -25.39515087 ↓ |
| 2024-08-31 | 6.8866970 | 63017392.349611 | 7353108.5949385 | -3.31880043 ↓ | -22.63724435 ↓ |
| 2024-08-30 | 7.1230984 | 65180606.601689 | 9064346.0068358 | 0.72194697 ↑ | -17.19752115 ↓ |
| 2024-08-29 | 7.0720420 | 64713410.10091 | 11540243.289486 | 1.92974891 ↑ | -10.81613522 ↓ |
| 2024-08-28 | 6.9381530 | 63488246.359639 | 13923196.005098 | -3.15365281 ↓ | -11.16947104 ↓ |
| 2024-08-27 | 7.1590632 | 65509706.068385 | 11566287.134327 | -9.61467004 ↓ | -6.02475642 ↓ |
| 2024-08-26 | 7.9206030 | 72478250.726226 | 10663956.116098 | -9.48266778 ↓ | 2.53587048 ↑ |
| 2024-08-25 | 8.7503717 | 80071129.967071 | 12536292.221658 | -1.72728997 ↓ | 14.88957601 ↑ |
| 2024-08-24 | 8.9041726 | 81478499.926356 | 20735932.333789 | 3.47957195 ↑ | 19.45034878 ↑ |
| 2024-08-23 | 8.6025183 | 78718182.724494 | 17350383.06591 | 8.48434278 ↑ | 19.92525655 ↑ |
| 2024-08-22 | 7.9255141 | 71572128.476686 | 12897371.763562 | 1.43466099 ↑ | 11.22741014 ↑ |
| 2024-08-21 | 7.8126422 | 70552827.56503 | 12808112.134817 | 2.54529653 ↑ | 2.70896494 ↑ |
| 2024-08-20 | 7.6180310 | 68795372.084634 | 12927571.210311 | -1.38106449 ↓ | -6.73858968 ↓ |
| 2024-08-19 | 7.7250748 | 68757781.874225 | 17935188.462983 | 1.43184553 ↑ | -6.52400816 ↓ |
| 2024-08-18 | 7.6073220 | 67709711.79341 | 14865936.971828 | 1.97805708 ↑ | 4.88833498 ↑ |
| 2024-08-17 | 7.4597636 | 66396354.013011 | 16422454.696213 | 3.99443969 ↑ | -5.10169642 ↓ |
| 2024-08-16 | 7.1732332 | 62985273.611727 | 14734999.820959 | 0.64129905 ↑ | -6.80596322 ↓ |
| 2024-08-15 | 7.1275244 | 62583923.504403 | 17354965.280351 | -6.29445768 ↓ | -11.86892208 ↓ |
| 2024-08-14 | 7.6062997 | 66787856.890171 | 18582204.452993 | -6.87211087 ↓ | 6.27257861 ↑ |
| 2024-08-13 | 8.1675852 | 71716279.100581 | 19733520.643264 | -1.08865804 ↓ | 9.72874361 ↑ |
| 2024-08-12 | 8.2574810 | 72505617.330605 | 28075988.935036 | 13.85260528 ↑ | 21.15590113 ↑ |
| 2024-08-11 | 7.2527817 | 63683757.743358 | 14758467.870558 | -7.73478651 ↓ | -8.96765456 ↓ |
| 2024-08-10 | 7.8607977 | 69022500.828486 | 11775462.875549 | 2.1268165 ↑ | -4.96193343 ↓ |
| 2024-08-09 | 7.6881002 | 67506114.248147 | 14343037.19871 | -4.25121819 ↓ | -13.55863677 ↓ |
| 2024-08-08 | 8.0874132 | 71012320.493741 | 14283477.546732 | 12.9945287 ↑ | -17.52963057 ↓ |
| 2024-08-07 | 7.1573494 | 62845804.403946 | 16548255.237851 | -3.84343353 ↓ | -34.87517518 ↓ |
| 2024-08-06 | 7.4434328 | 65357787.526223 | 22348186.646595 | 9.21197468 ↑ | -32.24068643 ↓ |
| 2024-08-05 | 6.8155830 | 59844891.295725 | 41653785.051383 | -14.45509796 ↓ | -40.23771558 ↓ |
| 2024-08-04 | 7.9672579 | 68841869.330628 | 17106839.030547 | -3.67481516 ↓ | -31.03152174 ↓ |
| 2024-08-03 | 8.2712096 | 71468193.335862 | 20836816.600636 | -6.92981648 ↓ | -31.57445152 ↓ |
| 2024-08-02 | 8.8870670 | 76789569.583599 | 28943871.911031 | -9.37526214 ↓ | -24.38026161 ↓ |
| 2024-08-01 | 9.8306671 | 84942838.285099 | 26352540.179951 | -10.6218429 ↓ | -11.40402032 ↓ |
| 2024-07-31 | 10.9902013 | 94961906.866508 | 16796080.103502 | 0.0463795 ↑ | -7.94505518 ↓ |
| 2024-07-30 | 10.9851065 | 94917884.427728 | 15506729.670693 | -3.67734339 ↓ | -11.98399573 ↓ |
| 2024-07-29 | 11.4044887 | 98541597.343054 | 19367277.774601 | -1.27717217 ↓ | -11.54084591 ↓ |
| 2024-07-28 | 11.5454809 | 98836215.775302 | 14557196.12627 | -4.47888968 ↓ | -16.39044049 ↓ |
| 2024-07-27 | 12.0878966 | 103479618.56143 | 18677691.97394 | 2.85548433 ↑ | -12.5134742 ↓ |
| 2024-07-26 | 11.7523112 | 100606806.95131 | 22080413.828654 | 5.961017 ↑ | -14.06836595 ↓ |
| 2024-07-25 | 11.0911650 | 94947000.130663 | 33794857.828699 | -7.0993741 ↓ | -16.27227429 ↓ |
| 2024-07-24 | 11.9387409 | 102202756.13097 | 17394338.458007 | -4.34318784 ↓ | -10.96410821 ↓ |
| 2024-07-23 | 12.4808057 | 106843155.04387 | 24428524.11438 | -3.1923706 ↓ | -7.2600612 ↓ |
| 2024-07-22 | 12.8923782 | 110366461.50843 | 24141339.551377 | -6.57685848 ↓ | -4.0211277 ↓ |
| 2024-07-21 | 13.7999836 | 117101107.25052 | 24444807.955422 | -0.12219188 ↓ | 9.68797272 ↑ |
| 2024-07-20 | 13.8168667 | 117244370.35149 | 29744358.078951 | 1.02744119 ↑ | 13.1572887 ↑ |
| 2024-07-19 | 13.6763502 | 116052004.2578 | 26775823.767939 | 3.24341048 ↑ | 11.11822394 ↑ |
| 2024-07-18 | 13.2467052 | 112406209.4769 | 27430880.167562 | -1.20966497 ↓ | 9.9099262 ↑ |
| 2024-07-17 | 13.4007424 | 112708251.04333 | 27987969.930339 | -0.42538261 ↓ | 6.86976407 ↑ |
| 2024-07-16 | 13.4578542 | 113188595.48396 | 31470587.85966 | 0.18862661 ↑ | 9.85308747 ↑ |
| 2024-07-15 | 13.4325169 | 112975493.64121 | 24316925.454024 | 6.76719523 ↑ | 11.86931322 ↑ |
| 2024-07-14 | 12.5811274 | 104871215.01323 | 19290979.884191 | 3.03683884 ↑ | 4.8389241 ↑ |
| 2024-07-13 | 12.2103197 | 101780310.99483 | 15739661.038621 | -0.79304689 ↓ | -3.84143373 ↓ |
| 2024-07-12 | 12.3079273 | 102593928.9536 | 19023474.703569 | 2.12074333 ↑ | 10.30642401 ↑ |
| 2024-07-11 | 12.0523284 | 100463358.96648 | 23658546.972017 | -3.85463317 ↓ | -7.45648413 ↓ |
| 2024-07-10 | 12.5355269 | 104491107.87099 | 23611467.887595 | 2.32436173 ↑ | -20.72566645 ↓ |
| 2024-07-09 | 12.2507746 | 101198719.05006 | 23256982.950113 | 2.02747241 ↑ | -23.131788 ↓ |
| 2024-07-08 | 12.0073293 | 99182912.554848 | 35116326.512222 | 0.057447 ↑ | -17.64389847 ↓ |
| 2024-07-07 | 12.0004354 | 99125967.663252 | 31899372.100674 | -5.49431157 ↓ | -18.01876914 ↓ |
| 2024-07-06 | 12.6981091 | 104888890.08929 | 31204980.060827 | 13.80332152 ↑ | -7.34746265 ↓ |
| 2024-07-05 | 11.1579425 | 92166809.091663 | 46465582.565714 | -14.32400501 ↓ | -18.73715016 ↓ |
| 2024-07-04 | 13.0234174 | 107576000.83694 | 84451557.891677 | -17.64026029 ↓ | -6.9422449 ↓ |
| 2024-07-03 | 15.8128443 | 130617218.08825 | 44267867.541912 | -0.78137049 ↓ | 13.3792159 ↑ |
| 2024-07-02 | 15.9373743 | 131645859.98452 | 36049995.627451 | 9.31156922 ↑ | 11.49328835 ↑ |
| 2024-07-01 | 14.5797690 | 119323695.13469 | 23934243.431124 | -0.39799713 ↓ | 5.46217563 ↑ |
| 2024-06-30 | 14.6380279 | 119800497.68019 | 23522099.469902 | 6.80727449 ↑ | 10.9005223 ↑ |
| 2024-06-29 | 13.7050851 | 112165110.70756 | 18854361.72223 | -0.18641159 ↓ | -1.4821751 ↓ |
| 2024-06-28 | 13.7306807 | 112374589.9713 | 27443847.989347 | -1.88855331 ↓ | -3.08699833 ↓ |
| 2024-06-27 | 13.9949834 | 114537695.40977 | 18804488.253786 | 0.34502445 ↑ | -0.34601813 ↓ |
| 2024-06-26 | 13.9468634 | 114143871.14865 | 17346473.698904 | -2.43175363 ↓ | -3.10863395 ↓ |
| 2024-06-25 | 14.2944696 | 116173964.53437 | 22672182.058357 | 3.39847431 ↑ | 7.64380548 ↑ |
| 2024-06-24 | 13.8246427 | 112355588.71958 | 29175436.462634 | 4.7381592 ↑ | -9.74368281 ↓ |
| 2024-06-23 | 13.1992416 | 107272818.00457 | 16645407.159934 | -5.11838765 ↓ | -25.96618581 ↓ |
| 2024-06-22 | 13.9112746 | 113059649.11971 | 14300610.19158 | -1.81234238 ↓ | -24.34245884 ↓ |
| 2024-06-21 | 14.1680481 | 115146497.90252 | 25778930.333718 | 0.88632238 ↑ | -14.50451696 ↓ |
| 2024-06-20 | 14.0435768 | 114134894.78678 | 29103516.357131 | -2.43674851 ↓ | -17.64954577 ↓ |
| 2024-06-19 | 14.3943304 | 116985538.14485 | 37631531.346267 | 8.39580204 ↑ | -9.41764667 ↓ |
| 2024-06-18 | 13.2794168 | 107924417.68612 | 48891958.045396 | -13.30327415 ↓ | -8.84110816 ↓ |
| 2024-06-17 | 15.3170915 | 124484998.27686 | 37087843.836541 | -14.08728321 ↓ | 1.10835006 ↑ |
| 2024-06-16 | 17.8286662 | 144897057.07371 | 21397443.528813 | -3.03742189 ↓ | 8.0178718 ↑ |
| 2024-06-15 | 18.3838910 | 149409477.70953 | 40202874.396621 | 11.25191034 ↑ | 9.9515817 ↑ |
| 2024-06-14 | 16.5716920 | 134681381.76193 | 38622253.217922 | -2.8248724 ↓ | -6.06036464 ↓ |
| 2024-06-13 | 17.0534296 | 138596557.66557 | 57595357.416917 | 7.31584909 ↑ | -15.78562002 ↓ |
| 2024-06-12 | 15.8908770 | 129148265.46128 | 50395450.967667 | 9.08571957 ↑ | -23.15326172 ↓ |
| 2024-06-11 | 14.5673303 | 118391541.96127 | 32615109.839843 | -3.84083516 ↓ | -27.18746357 ↓ |
| 2024-06-10 | 15.1491855 | 157422640.09355 | 23118975.270737 | -8.21619756 ↓ | -26.58866142 ↓ |
| 2024-06-09 | 16.5052930 | 171514620.12207 | 19158375.425906 | -1.26337855 ↓ | -24.73938893 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Omni Network worth?
As on today's crypto exchange rates, one Omni Network worth is $8.9130615.