| Name | Beam (BEAM) |
| Price | $0.0260182 -6.28% (1D) |
Beam Market
| Market Cap | $1,287,016,138 |
| Volume(24h) | $28,162,393 |
| Total Supply | $62,434,008,330 |
| Circulating Supply | 49,466,004,168 |
| Percent Change(1H) | -1.38% |
| Percent Change(24H) | -6.28% |
| Percent Change(7D) | -6.88% |
| Percent Change(30D) | 0.27% |
| Percent Change(90D) | 25.60% |
Beam Price History
Below table is the Beam price history for one month, also lists live data for Beam which refeshes hourly with price, volume, market cap.
Cryptocurrency Beam date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-30 10:59 |
0.0260182 | 1287016137.9653 | 28162393.44843 | -6.27782128 ↓ | -6.87557584 ↓ |
| 2024-12-30 04:59 |
0.0262303 | 1297509371.3121 | 26987671.866205 | -6.60705912 ↓ | -6.62424103 ↓ |
| 2024-12-29 22:58 |
0.0258987 | 1281105727.0644 | 24241631.984703 | -8.14614264 ↓ | -6.22246656 ↓ |
| 2024-12-29 16:59 |
0.0267648 | 1323945795.5054 | 18939267.372674 | -2.4160209 ↓ | -3.24706032 ↓ |
| 2024-12-29 10:59 |
0.0277610 | 1373224732.5112 | 20594072.985898 | 5.9567885 ↑ | 1.04147634 ↑ |
| 2024-12-29 04:58 |
0.0280855 | 1389276356.0249 | 20886525.280186 | 5.71652089 ↑ | 6.40318176 ↑ |
| 2024-12-28 | 0.0282051 | 1395194420.6499 | 20411756.324848 | 6.44104272 ↑ | 7.12575658 ↑ |
| 2024-12-27 | 0.0264989 | 1310792924.6295 | 36269886.699519 | -3.51610568 ↓ | -8.27021781 ↓ |
| 2024-12-26 | 0.0275080 | 1360710044.18 | 26656191.410122 | -5.54777689 ↓ | 5.50456765 ↑ |
| 2024-12-25 | 0.0291163 | 1440267226.5511 | 29136436.345235 | -3.06518689 ↓ | -1.92729204 ↓ |
| 2024-12-24 | 0.0300424 | 1486075352.4281 | 45025835.043616 | -0.76483473 ↓ | -1.28974616 ↓ |
| 2024-12-23 | 0.0302739 | 1497528974.115 | 63927191.922242 | 9.66597947 ↑ | -8.04268713 ↓ |
| 2024-12-22 | 0.0276172 | 1366111562.142 | 50341601.208199 | 4.89322582 ↑ | -19.21642634 ↓ |
| 2024-12-21 | 0.0263289 | 1302383019.9807 | 72177157.729744 | -8.87883333 ↓ | -23.95078159 ↓ |
| 2024-12-20 | 0.0288943 | 1429287033.4721 | 108722751.19489 | 10.82178099 ↑ | -19.15793882 ↓ |
| 2024-12-19 | 0.0260728 | 1289716715.1073 | 92990838.168186 | -12.19980925 ↓ | -25.89762353 ↓ |
| 2024-12-18 | 0.0297003 | 1469154470.6392 | 69012545.504596 | -2.40244139 ↓ | -23.57867045 ↓ |
| 2024-12-17 | 0.0304314 | 1505318874.3561 | 51800885.559607 | -7.56546844 ↓ | -10.64448522 ↓ |
| 2024-12-16 | 0.0329217 | 1628504495.6519 | 66746547.141262 | -3.73127007 ↓ | 2.11708228 ↑ |
| 2024-12-15 | 0.0341977 | 1691623538.519 | 48337811.669902 | -1.20510466 ↓ | -5.48618882 ↓ |
| 2024-12-14 | 0.0346148 | 1712258039.9354 | 56470527.456219 | -3.19801625 ↓ | 1.62853119 ↑ |
| 2024-12-13 | 0.0357584 | 1768825362.3951 | 115053537.36783 | 1.64174937 ↑ | 6.40280388 ↑ |
| 2024-12-12 | 0.0351808 | 1740254741.2246 | 227222354.17285 | -9.47678836 ↓ | 13.0033611 ↑ |
| 2024-12-11 | 0.0388639 | 1922440343.9846 | 127896847.24945 | 14.11578603 ↑ | 17.28459757 ↑ |
| 2024-12-10 | 0.0340565 | 1684640145.5904 | 154239598.32961 | 5.63522817 ↑ | 8.57117837 ↑ |
| 2024-12-09 | 0.0322397 | 1594771152.3694 | 137380895.19159 | -10.88337808 ↓ | 18.16785858 ↑ |
| 2024-12-08 | 0.0361814 | 1789749139.8837 | 71256666.477473 | 6.22217808 ↑ | 27.09082976 ↑ |
| 2024-12-07 | 0.0341669 | 1690099090.0258 | 54356527.686501 | 1.59513429 ↑ | 28.74978373 ↑ |
| 2024-12-06 | 0.0336151 | 1662805846.8438 | 84695756.998447 | 8.04286733 ↑ | 23.13307423 ↑ |
| 2024-12-05 | 0.0311185 | 1539308178.4126 | 111193000.83308 | -6.02172321 ↓ | 23.40024731 ↑ |
| 2024-12-04 | 0.0331124 | 1637940416.6556 | 104793337.97346 | 5.35733425 ↑ | 37.87125495 ↑ |
| 2024-12-03 | 0.0314352 | 1554975690.6217 | 103470133.0003 | 15.18610967 ↑ | 40.71745788 ↑ |
| 2024-12-02 | 0.0272802 | 1349444706.9272 | 67799722.886155 | -4.17537089 ↓ | 20.16112198 ↑ |
| 2024-12-01 | 0.0284611 | 1407855507.9553 | 85608076.106862 | 7.17343467 ↑ | 17.91809501 ↑ |
| 2024-11-30 | 0.0265374 | 1312700527.3491 | 32709008.176359 | -2.84039549 ↓ | 14.59336244 ↑ |
| 2024-11-29 | 0.0273132 | 1351076441.7112 | 60626707.725525 | 8.32839812 ↑ | 28.41333157 ↑ |
| 2024-11-28 | 0.0252134 | 1247204302.0538 | 55433248.183786 | 5.00150402 ↑ | 14.20883028 ↑ |
| 2024-11-27 | 0.0240124 | 1187796607.0466 | 41792200.322545 | 7.48960259 ↑ | 9.82047685 ↑ |
| 2024-11-26 | 0.0223000 | 1103090153.1823 | 49154047.252178 | -1.13680762 ↓ | -6.47718656 ↓ |
| 2024-11-25 | 0.0226938 | 1122569892.5496 | 53437317.40388 | -5.97664143 ↓ | -6.69873499 ↓ |
| 2024-11-24 | 0.0241363 | 1193926604.5886 | 58752001.034632 | 4.22976438 ↑ | 5.18889266 ↑ |
| 2024-11-23 | 0.0231579 | 1145529286.6416 | 52096465.914571 | 8.87706097 ↑ | 6.92050537 ↑ |
| 2024-11-22 | 0.0212648 | 1051884514.3264 | 31759880.410157 | -3.68109317 ↓ | 2.59985991 ↑ |
| 2024-11-21 | 0.0220670 | 1091564914.8514 | 37455675.844352 | 1.11729155 ↑ | 7.91944542 ↑ |
| 2024-11-20 | 0.0218651 | 1081580267.2664 | 42000099.043789 | -8.30771582 ↓ | 3.29218613 ↑ |
| 2024-11-19 | 0.0238306 | 1178804987.0046 | 37624782.548864 | -2.47524718 ↓ | 6.5649991 ↑ |
| 2024-11-18 | 0.0243349 | 1203750546.9528 | 54445809.104152 | 6.04646801 ↑ | 8.32192852 ↑ |
| 2024-11-17 | 0.0229474 | 1135116114.1781 | 107782309.19338 | 5.89472411 ↑ | 12.35394898 ↑ |
| 2024-11-16 | 0.0216700 | 1071928864.9246 | 35318517.881261 | 4.55845364 ↑ | 5.88338659 ↑ |
| 2024-11-15 | 0.0206560 | 1021771053.2274 | 34490320.815692 | 0.86900271 ↑ | 6.01947658 ↑ |
| 2024-11-14 | 0.0204476 | 1011462679.9279 | 39028944.150207 | -3.3862895 ↓ | 6.87393214 ↑ |
| 2024-11-13 | 0.0211716 | 1047272203.4143 | 51584187.634908 | -5.34621925 ↓ | 19.23729339 ↑ |
| 2024-11-12 | 0.0223330 | 1104723459.5459 | 68863949.488235 | -0.09724791 ↓ | 41.65480709 ↑ |
| 2024-11-11 | 0.0223547 | 1105798825.7525 | 55365165.413492 | 9.72906857 ↑ | 50.89087682 ↑ |
| 2024-11-10 | 0.0204035 | 1009277170.3609 | 49510207.967417 | -0.34189929 ↓ | 32.47174686 ↑ |
| 2024-11-09 | 0.0204734 | 1012739720.2493 | 45303247.537355 | 5.08238094 ↑ | 28.32115161 ↑ |
| 2024-11-08 | 0.0194809 | 963643466.44619 | 27136088.292123 | 1.82087988 ↑ | 17.29771467 ↑ |
| 2024-11-07 | 0.0191325 | 946410468.59514 | 35153537.047687 | 7.97823482 ↑ | 12.72857134 ↑ |
| 2024-11-06 | 0.0177189 | 876482626.48902 | 26237483.924149 | 12.38828713 ↑ | -0.51585645 ↓ |
| 2024-11-05 | 0.0157658 | 779870081.52972 | 15703792.924559 | 6.41653587 ↑ | -16.41023883 ↓ |
| 2024-11-04 | 0.0148195 | 733063878.2428 | 12906514.192517 | -3.80548588 ↓ | -18.83880223 ↓ |
| 2024-11-03 | 0.0154021 | 761881076.00616 | 15303176.494143 | -3.46437973 ↓ | -19.30032441 ↓ |
| 2024-11-02 | 0.0159549 | 789222748.94958 | 9974684.387016 | -4.00556781 ↓ | -14.26017273 ↓ |
| 2024-11-01 | 0.0166081 | 821536437.53487 | 15602155.528354 | -2.14538831 ↓ | -12.14977069 ↓ |
| 2024-10-31 | 0.0170105 | 841443282.86645 | 15023697.925331 | -4.45199833 ↓ | -14.53271573 ↓ |
| 2024-10-30 | 0.0178031 | 880649797.14473 | 17549346.485768 | -5.45414513 ↓ | -3.4987231 ↓ |
| 2024-10-29 | 0.0188480 | 932333874.88741 | 20105168.652243 | 3.22338373 ↑ | 0.59426258 ↑ |
| 2024-10-28 | 0.0182431 | 902411643.40506 | 21164360.959693 | -4.41509947 ↓ | 2.72700808 ↑ |
| 2024-10-27 | 0.0190857 | 944094347.93757 | 16017390.502244 | 2.56481636 ↑ | 4.80813675 ↑ |
| 2024-10-26 | 0.0186084 | 920485583.0916 | 24744974.098987 | -1.09114054 ↓ | 6.97631635 ↑ |
| 2024-10-25 | 0.0188137 | 930640175.3546 | 39857126.982243 | -5.472787 ↓ | 8.60014306 ↑ |
| 2024-10-24 | 0.0199030 | 984520907.633 | 47243702.033464 | 7.88343451 ↑ | 24.99794058 ↑ |
| 2024-10-23 | 0.0184486 | 912578388.03065 | 36469186.366078 | -1.61411576 ↓ | 9.11502083 ↑ |
| 2024-10-22 | 0.0187513 | 927550120.72219 | 28222480.450304 | 5.5886739 ↑ | 9.77329401 ↑ |
| 2024-10-21 | 0.0177588 | 878456075.28922 | 17530566.143598 | -2.47866152 ↓ | 6.09701981 ↑ |
| 2024-10-20 | 0.0182239 | 901464658.72088 | 15328207.350138 | 4.84912121 ↑ | 20.0975362 ↑ |
| 2024-10-19 | 0.0173800 | 859720475.60821 | 14364664.498701 | 0.41612779 ↑ | 10.88472994 ↑ |
| 2024-10-18 | 0.0173080 | 856157765.26219 | 21090815.9592 | 8.74078684 ↑ | 10.2430877 ↑ |
| 2024-10-17 | 0.0159168 | 787338210.57268 | 16471379.126162 | -5.85882803 ↓ | 9.0771489 ↑ |
| 2024-10-16 | 0.0169073 | 836337804.3019 | 21536749.98452 | -1.23868179 ↓ | 17.98520037 ↑ |
| 2024-10-15 | 0.0171194 | 846827299.83997 | 35862850.771286 | 2.39235953 ↑ | 14.4771097 ↑ |
| 2024-10-14 | 0.0167194 | 827041493.84522 | 23402999.192196 | 10.19362322 ↑ | 6.60913099 ↑ |
| 2024-10-13 | 0.0151727 | 750534803.83634 | 15098341.93086 | -3.19778185 ↓ | -5.43571447 ↓ |
| 2024-10-12 | 0.0156740 | 775328105.23453 | 12437863.550119 | -0.16493716 ↓ | -0.59084669 ↓ |
| 2024-10-11 | 0.0156999 | 776609022.07132 | 16802734.369801 | 7.59073648 ↑ | -4.12885393 ↓ |
| 2024-10-10 | 0.0145797 | 721201593.36479 | 12846035.840021 | 1.70973161 ↑ | -3.02769435 ↓ |
| 2024-10-09 | 0.0143307 | 708883438.94159 | 13706108.802188 | -4.15899545 ↓ | -13.22800721 ↓ |
| 2024-10-08 | 0.0149544 | 739735045.77755 | 15906481.372411 | -4.64503779 ↓ | -18.10189206 ↓ |
| 2024-10-07 | 0.0156829 | 775769848.39666 | 21221520.360666 | -2.25620308 ↓ | -19.24901199 ↓ |
| 2024-10-06 | 0.0160449 | 793676808.98755 | 10800863.201941 | 1.76174326 ↑ | -16.44440497 ↓ |
| 2024-10-05 | 0.0157721 | 780184279.28404 | 17827607.356115 | -3.64151315 ↓ | -13.0547871 ↓ |
| 2024-10-04 | 0.0163760 | 810055010.23175 | 34681803.333988 | 9.18513867 ↑ | -12.81718767 ↓ |
| 2024-10-03 | 0.0150350 | 743719135.64125 | 32261959.108342 | -9.00745133 ↓ | -18.79534031 ↓ |
| 2024-10-02 | 0.0165219 | 817272723.87168 | 32482804.694984 | -9.51748179 ↓ | -3.61725015 ↓ |
| 2024-10-01 | 0.0182598 | 903238260.82871 | 41765000.536769 | -5.98064346 ↓ | 5.0853817 ↑ |
| 2024-09-30 | 0.0193827 | 958785826.35303 | 26240720.976417 | 1.03792706 ↑ | 8.33377418 ↑ |
| 2024-09-29 | 0.0192027 | 949878710.96884 | 12875389.568437 | 5.75420133 ↑ | 14.04969881 ↑ |
| 2024-09-28 | 0.0181578 | 898194775.2627 | 15343174.006871 | -3.33107562 ↓ | 13.15159911 ↑ |
| 2024-09-27 | 0.0187835 | 929145308.05685 | 15772839.129386 | 1.4643175 ↑ | 13.38815206 ↑ |
| 2024-09-26 | 0.0185149 | 915857708.71975 | 23286160.905975 | 8.05456415 ↑ | 12.57839486 ↑ |
| 2024-09-25 | 0.0171420 | 847945016.27885 | 15381733.989393 | -1.34759613 ↓ | 12.62322708 ↑ |
| 2024-09-24 | 0.0174165 | 861524595.86503 | 17139763.56817 | -2.65582943 ↓ | 20.63263748 ↑ |
| 2024-09-23 | 0.0178917 | 885029468.98454 | 20237839.215987 | 6.1505735 ↑ | 31.39636429 ↑ |
| 2024-09-22 | 0.0168550 | 833749116.74323 | 23684642.811368 | 5.02870436 ↑ | 13.15473377 ↑ |
| 2024-09-21 | 0.0160480 | 793829764.77411 | 9206400.7736582 | -3.15201966 ↓ | 13.4583077 ↑ |
| 2024-09-20 | 0.0165703 | 819665791.69515 | 14115258.717214 | 0.75436202 ↑ | 13.83119316 ↑ |
| 2024-09-19 | 0.0164462 | 813528839.07201 | 26139203.876635 | 7.69510006 ↑ | 16.18252472 ↑ |
| 2024-09-18 | 0.0152711 | 755400049.38794 | 21582902.543788 | 5.7728366 ↑ | 19.15340831 ↑ |
| 2024-09-17 | 0.0144376 | 714172063.11708 | 16471303.938681 | 6.02992992 ↑ | 6.66737143 ↑ |
| 2024-09-16 | 0.0136166 | 673557045.32259 | 13039949.507827 | -8.58620823 ↓ | 4.90149716 ↑ |
| 2024-09-15 | 0.0148955 | 736822127.49719 | 17390714.533119 | 5.3104776 ↑ | 24.25272241 ↑ |
| 2024-09-14 | 0.0141419 | 699545719.55652 | 7122908.7988092 | -2.89371047 ↓ | 20.12669755 ↑ |
| 2024-09-13 | 0.0145569 | 720071334.51428 | 14354590.897968 | 2.8355746 ↑ | 25.17300754 ↑ |
| 2024-09-12 | 0.0141518 | 700032030.92989 | 17926713.075636 | 10.46459273 ↑ | 17.82363982 ↑ |
| 2024-09-11 | 0.0128163 | 633972674.46761 | 10579017.294729 | -5.31105564 ↓ | 0.98105525 ↑ |
| 2024-09-10 | 0.0135341 | 669476218.37802 | 11854739.091786 | 4.32170157 ↑ | 7.56830765 ↑ |
| 2024-09-09 | 0.0129803 | 642085254.81332 | 9146029.7384947 | 8.27693408 ↑ | -3.48912717 ↓ |
| 2024-09-08 | 0.0119881 | 593002803.63923 | 6798190.6827668 | 1.80989037 ↑ | -10.21362797 ↓ |
| 2024-09-07 | 0.0117725 | 582339924.27758 | 6083016.8700752 | 1.17653074 ↑ | -19.32886441 ↓ |
| 2024-09-06 | 0.0116294 | 575260871.8867 | 10721885.514929 | -3.28612381 ↓ | -27.49328886 ↓ |
| 2024-09-05 | 0.0120110 | 594135465.52946 | 8087144.3882349 | -5.38030609 ↓ | -18.27574772 ↓ |
| 2024-09-04 | 0.0126940 | 627919454.15199 | 9841942.4276377 | 0.89116113 ↑ | -9.60238739 ↓ |
| 2024-09-03 | 0.0125650 | 621541050.40427 | 10404182.177386 | -6.57709576 ↓ | -13.76034248 ↓ |
| 2024-09-02 | 0.0134496 | 665298360.66555 | 14320418.945666 | 0.73262007 ↑ | -12.67740767 ↓ |
| 2024-09-01 | 0.0133518 | 660459700.35606 | 16375598.477664 | -8.43672295 ↓ | -17.81252861 ↓ |
| 2024-08-31 | 0.0145820 | 721315052.94908 | 8803452.5268937 | -9.08440894 ↓ | -10.7491841 ↓ |
| 2024-08-30 | 0.0160391 | 793389829.52631 | 22120194.968692 | 9.1651504 ↑ | -2.94319358 ↓ |
| 2024-08-29 | 0.0146925 | 726779404.05639 | 13012655.8096 | 4.36683142 ↑ | -3.81154696 ↓ |
| 2024-08-28 | 0.0140778 | 696370095.9085 | 12595721.243733 | -3.37771167 ↓ | -1.70626053 ↓ |
| 2024-08-27 | 0.0145463 | 719549082.05533 | 12536617.555572 | -5.47416611 ↓ | 9.42273814 ↑ |
| 2024-08-26 | 0.0153887 | 761219502.0574 | 11194971.0698 | -5.18600335 ↓ | 17.90584849 ↑ |
| 2024-08-25 | 0.0162305 | 802855621.47793 | 10622638.566977 | -0.7139838 ↓ | 27.66332483 ↑ |
| 2024-08-24 | 0.0163472 | 808629102.3015 | 12158360.232212 | -1.13063268 ↓ | 30.72169899 ↑ |
| 2024-08-23 | 0.0165255 | 817448934.05558 | 14879076.157121 | 8.1884654 ↑ | 34.96313312 ↑ |
| 2024-08-22 | 0.0152728 | 755483087.77896 | 20570831.406828 | 6.68638483 ↑ | 24.00086711 ↑ |
| 2024-08-21 | 0.0143152 | 708115328.74629 | 18216458.617371 | 7.68992342 ↑ | 11.27931581 ↑ |
| 2024-08-20 | 0.0132937 | 657586434.28083 | 10221945.838145 | 1.85404641 ↑ | -1.21936118 ↓ |
| 2024-08-19 | 0.0130518 | 645620823.93093 | 10281397.315734 | 2.6922018 ↑ | -0.76078777 ↓ |
| 2024-08-18 | 0.0127121 | 628818867.69292 | 6416028.1198922 | 1.61818769 ↑ | -0.7638729 ↓ |
| 2024-08-17 | 0.0125097 | 618805434.3134 | 5106636.0331855 | 2.16652897 ↑ | -6.65542637 ↓ |
| 2024-08-16 | 0.0122444 | 605683133.74342 | 9858861.5676041 | -0.64446065 ↓ | -2.7252905 ↓ |
| 2024-08-15 | 0.0123239 | 609611842.15351 | 9518331.0563725 | -4.24993595 ↓ | -5.43647324 ↓ |
| 2024-08-14 | 0.0128709 | 636669905.35154 | 10369247.540326 | -4.31228145 ↓ | 10.45995664 ↑ |
| 2024-08-13 | 0.0134509 | 665362195.88965 | 11284364.443085 | 2.34327042 ↑ | 11.71134881 ↑ |
| 2024-08-12 | 0.0131429 | 650127940.16958 | 23516739.59042 | 2.59898712 ↑ | 12.19537388 ↑ |
| 2024-08-11 | 0.0128100 | 633659218.71837 | 25093590.550837 | -4.41478643 ↓ | -0.39754558 ↓ |
| 2024-08-10 | 0.0134016 | 662925985.1759 | 9870885.7182945 | 6.4681003 ↑ | -4.50774161 ↓ |
| 2024-08-09 | 0.0125754 | 622053671.39992 | 13395422.888185 | -2.99690186 ↓ | -17.8623567 ↓ |
| 2024-08-08 | 0.0130324 | 644658530.64795 | 16301834.083547 | 11.84595462 ↑ | -26.20973475 ↓ |
| 2024-08-07 | 0.0116521 | 576380730.81044 | 16537610.068724 | -3.2282428 ↓ | -37.54269585 ↓ |
| 2024-08-06 | 0.0120408 | 595608416.6479 | 18629805.225345 | 2.7867053 ↑ | -31.29962007 ↓ |
| 2024-08-05 | 0.0117143 | 579460558.55053 | 34632594.979575 | -8.91682443 ↓ | -35.68244832 ↓ |
| 2024-08-04 | 0.0128611 | 636188357.4219 | 16679019.101087 | -8.35920695 ↓ | -26.37281665 ↓ |
| 2024-08-03 | 0.0140343 | 694219611.45438 | 12476650.81371 | -8.34938814 ↓ | -24.04712857 ↓ |
| 2024-08-02 | 0.0153128 | 757463149.84227 | 12849728.834672 | -13.29765436 ↓ | -16.09761551 ↓ |
| 2024-08-01 | 0.0176887 | 874991708.46951 | 24076322.93331 | -5.24106677 ↓ | 3.44836503 ↑ |
| 2024-07-31 | 0.0186560 | 922839591.96348 | 19679785.122427 | 6.4448198 ↑ | 9.46957204 ↑ |
| 2024-07-30 | 0.0175265 | 866965244.26694 | 9510685.500173 | -3.77070349 ↓ | -3.72084837 ↓ |
| 2024-07-29 | 0.0182133 | 900936903.52695 | 19332942.737668 | 4.26699233 ↑ | -7.89058105 ↓ |
| 2024-07-28 | 0.0174656 | 863953945.62564 | 5753563.8584991 | -5.47940533 ↓ | -10.47617868 ↓ |
| 2024-07-27 | 0.0184776 | 914013648.72989 | 9107720.238554 | 1.24310945 ↑ | -2.74574965 ↓ |
| 2024-07-26 | 0.0182507 | 902790968.85774 | 12564932.018589 | 6.85830716 ↑ | -2.29598057 ↓ |
| 2024-07-25 | 0.0170794 | 844848653.2204 | 13012849.92258 | 0.21808916 ↑ | -7.0562905 ↓ |
| 2024-07-24 | 0.0170422 | 843010139.50484 | 12808825.566501 | -6.38113629 ↓ | -2.94443874 ↓ |
| 2024-07-23 | 0.0182038 | 900470381.79684 | 13483633.311152 | -7.93827701 ↓ | 1.11115307 ↑ |
| 2024-07-22 | 0.0197735 | 978115934.10454 | 18097670.824747 | 1.35984147 ↑ | 11.66234448 ↑ |
| 2024-07-21 | 0.0195082 | 964993551.56447 | 12288297.395729 | 2.67869038 ↑ | 24.24422983 ↑ |
| 2024-07-20 | 0.0189993 | 939818717.93271 | 8451158.6546131 | 1.71132571 ↑ | 23.15026758 ↑ |
| 2024-07-19 | 0.0186796 | 924005966.30507 | 14238520.820649 | 1.65198439 ↑ | 23.93424421 ↑ |
| 2024-07-18 | 0.0183760 | 908989600.00752 | 20690457.939517 | 4.6517612 ↑ | 26.88337522 ↑ |
| 2024-07-17 | 0.0175601 | 868630093.93548 | 12360218.236229 | -2.54834919 ↓ | 17.98257797 ↑ |
| 2024-07-16 | 0.0180038 | 890574733.28119 | 16377556.224744 | 1.66858466 ↑ | 23.08623238 ↑ |
| 2024-07-15 | 0.0177083 | 875958622.06961 | 16619838.590299 | 12.78086178 ↑ | 22.63252213 ↑ |
| 2024-07-14 | 0.0157015 | 776690839.39884 | 7136591.406549 | 1.77461129 ↑ | 13.25389119 ↑ |
| 2024-07-13 | 0.0154277 | 763147930.08105 | 7098008.9616753 | 2.35882168 ↑ | 1.17735188 ↑ |
| 2024-07-12 | 0.0150722 | 745561464.61426 | 6601117.2593972 | 4.07088823 ↑ | 6.37782761 ↑ |
| 2024-07-11 | 0.0144826 | 716397714.3681 | 8975153.1698114 | -2.81125099 ↓ | -0.41622068 ↓ |
| 2024-07-10 | 0.0149015 | 737120007.86795 | 8908960.982464 | 1.87727227 ↑ | -11.25526844 ↓ |
| 2024-07-09 | 0.0146270 | 723537243.84118 | 8815544.9582778 | 1.29382237 ↑ | -20.31983628 ↓ |
| 2024-07-08 | 0.0144401 | 714295528.49249 | 17645922.32358 | 4.15566137 ↑ | -14.87948676 ↓ |
| 2024-07-07 | 0.0138640 | 685796162.2873 | 10599238.459681 | -9.07786434 ↓ | -15.18984475 ↓ |
| 2024-07-06 | 0.0152482 | 754267546.93204 | 9364954.6854603 | 7.62002449 ↑ | -1.45864987 ↓ |
| 2024-07-05 | 0.0141686 | 700861712.80681 | 30558489.372292 | -2.57582242 ↓ | -11.29055367 ↓ |
| 2024-07-04 | 0.0145432 | 719391972.49448 | 26616751.183238 | -13.38961525 ↓ | -14.26343232 ↓ |
| 2024-07-03 | 0.0167915 | 830607062.42277 | 23790211.040939 | -8.52868006 ↓ | 3.2482482 ↑ |
| 2024-07-02 | 0.0183571 | 908051904.11082 | 44269345.941559 | 8.20989498 ↑ | 8.53377907 ↑ |
| 2024-07-01 | 0.0169643 | 839157920.12244 | 14297178.258596 | 3.77589931 ↑ | 5.31614727 ↑ |
| 2024-06-30 | 0.0163471 | 808625052.36746 | 7422566.1769916 | 5.64289122 ↑ | 0.54933203 ↑ |
| 2024-06-29 | 0.0154739 | 765432527.49338 | 6317524.9995306 | -3.11769858 ↓ | -8.81405403 ↓ |
| 2024-06-28 | 0.0159719 | 790064352.56095 | 9475956.2135466 | -5.84075383 ↓ | -8.24212996 ↓ |
| 2024-06-27 | 0.0169626 | 839072512.44333 | 11598196.376823 | 4.30054227 ↑ | -5.78721981 ↓ |
| 2024-06-26 | 0.0162632 | 804475695.15023 | 11524994.634852 | -3.84603901 ↓ | -12.83908488 ↓ |
| 2024-06-25 | 0.0169137 | 836653723.70915 | 15052395.008536 | 5.00186516 ↑ | -7.58220522 ↓ |
| 2024-06-24 | 0.0161080 | 796798916.32126 | 21718786.193868 | -0.92120128 ↓ | -14.34307755 ↓ |
| 2024-06-23 | 0.0162578 | 804207284.13224 | 8573826.6043894 | -4.19481885 ↓ | -19.81047793 ↓ |
| 2024-06-22 | 0.0169696 | 839419407.63296 | 8839821.291504 | -2.5100466 ↓ | -13.08311316 ↓ |
| 2024-06-21 | 0.0174065 | 861031704.68477 | 15058888.982161 | -3.32159673 ↓ | -12.23799567 ↓ |
| 2024-06-20 | 0.0180046 | 890614320.85084 | 20699002.008792 | -3.50639592 ↓ | -14.24154072 ↓ |
| 2024-06-19 | 0.0186588 | 922977568.6173 | 19102270.360703 | 1.95323239 ↑ | -16.76110015 ↓ |
| 2024-06-18 | 0.0183014 | 905295052.47086 | 26911176.723214 | -2.67960145 ↓ | -14.54904377 ↓ |
| 2024-06-17 | 0.0188053 | 930221275.21565 | 19854759.231516 | -7.24530733 ↓ | -16.47522136 ↓ |
| 2024-06-16 | 0.0202742 | 1002883248.7446 | 10412564.058276 | 3.84259531 ↑ | -13.76489224 ↓ |
| 2024-06-15 | 0.0195072 | 964943115.55632 | 9248424.8090403 | -1.5321786 ↓ | -14.75764924 ↓ |
| 2024-06-14 | 0.0198338 | 981098496.1611 | 17910901.630422 | -5.52869692 ↓ | -16.44822385 ↓ |
| 2024-06-13 | 0.0209945 | 1038514833.8273 | 16374666.817499 | -6.34135088 ↓ | -18.554717 ↓ |
| 2024-06-12 | 0.0224160 | 1108829610.0395 | 20335022.148435 | 4.66261824 ↑ | -18.97195379 ↓ |
| 2024-06-11 | 0.0214174 | 1059432325.1565 | 17840084.100908 | -4.87333197 ↓ | -23.60775217 ↓ |
| 2024-06-10 | 0.0225146 | 1113706962.5988 | 13119256.797932 | -4.23547302 ↓ | -19.18276484 ↓ |
| 2024-06-09 | 0.0235104 | 1162963988.6246 | 10012988.640297 | 2.63475054 ↑ | -15.69882553 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Beam worth?
As on today's crypto exchange rates, one Beam worth is $0.0260182.