| Name | Ondo US Dollar Yield (USDY) |
| Price | $1.0690424 0.11% (1D) |
Ondo US Dollar Yield Market
| Market Cap | $448,655,076 |
| Volume(24h) | $899,041 |
| Total Supply | $172,126,985 |
| Circulating Supply | 172,126,985 |
| Percent Change(1H) | -0.01% |
| Percent Change(24H) | 0.11% |
| Percent Change(7D) | -0.07% |
| Percent Change(30D) | -0.04% |
| Percent Change(90D) | 1.41% |
Ondo US Dollar Yield Price History
Below table is the Ondo US Dollar Yield price history for one month, also lists live data for Ondo US Dollar Yield which refeshes hourly with price, volume, market cap.
Cryptocurrency Ondo US Dollar Yield date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
1.0690424 | 448655075.94665 | 899041.32307203 | 0.11499999 ↑ | -0.06689892 ↓ |
| 2024-12-21 04:58 |
1.0689672 | 448623499.87942 | 1061144.9956532 | 0.00255486 ↑ | -0.03156487 ↓ |
| 2024-12-20 22:59 |
1.0690908 | 448675368.72615 | 1091645.3098103 | 0.0637519 ↑ | -0.07836245 ↓ |
| 2024-12-20 16:59 |
1.0682500 | 448322516.3509 | 1061256.2555265 | -0.0489031 ↓ | -0.12479534 ↓ |
| 2024-12-20 10:59 |
1.0678144 | 448139715.31743 | 893896.65086171 | -0.04299899 ↓ | -0.08063935 ↓ |
| 2024-12-20 04:59 |
1.0684799 | 448418983.73147 | 747850.78486288 | -0.01865937 ↓ | -0.1190443 ↓ |
| 2024-12-19 | 1.0684096 | 448389511.93904 | 923876.5711658 | 0.10198465 ↑ | -0.07316275 ↓ |
| 2024-12-18 | 1.0673211 | 447932689.36571 | 308191.58087952 | -0.02690007 ↓ | -0.25002885 ↓ |
| 2024-12-17 | 1.0676083 | 448055530.59914 | 5883785.8005243 | -0.18984543 ↓ | -0.30212908 ↓ |
| 2024-12-16 | 1.0694381 | 445287629.01748 | 608432.54393655 | 0.06760665 ↑ | 0.01418596 ↑ |
| 2024-12-15 | 1.0687156 | 444506948.0075 | 165080.1797553 | -0.0822509 ↓ | 0.10708477 ↑ |
| 2024-12-14 | 1.0695953 | 444873789.36232 | 582186.38181022 | -0.03120366 ↓ | 0.4540917 ↑ |
| 2024-12-13 | 1.0699292 | 445012649.74139 | 188482.89705577 | 0.06895899 ↑ | -0.04398243 ↓ |
| 2024-12-12 | 1.0691919 | 444705984.97338 | 4049161.1940287 | -0.07519146 ↓ | -0.08136506 ↓ |
| 2024-12-11 | 1.0699964 | 444587208.93174 | 362942.41360373 | -0.07910382 ↓ | 0.02527504 ↑ |
| 2024-12-10 | 1.0708435 | 449431521.51534 | 3316571.6261361 | 0.14561998 ↑ | 0.00434225 ↑ |
| 2024-12-09 | 1.0692864 | 448778011.08741 | 1767790.382748 | 0.16055508 ↑ | 0.60692626 ↑ |
| 2024-12-08 | 1.0675724 | 447943398.06439 | 1716575.179964 | 0.26409972 ↑ | -0.18179094 ↓ |
| 2024-12-07 | 1.0647482 | 446873331.61098 | 917413.46077645 | -0.51439693 ↓ | 0.24713534 ↑ |
| 2024-12-06 | 1.0704003 | 449312163.29452 | 3092669.2203223 | 0.03156675 ↑ | 0.44922345 ↑ |
| 2024-12-05 | 1.0700625 | 449351819.69348 | 1230154.7849618 | 0.03145522 ↑ | 0.83187258 ↑ |
| 2024-12-04 | 1.0697261 | 449210519.68441 | 1319509.1808492 | -0.10001475 ↓ | 0.58191213 ↑ |
| 2024-12-03 | 1.0708787 | 444465259.61595 | 742899.51216084 | 0.75286301 ↑ | 0.66575043 ↑ |
| 2024-12-02 | 1.0628358 | 441126088.19498 | 908825.22386599 | -0.62466275 ↓ | -0.13662231 ↓ |
| 2024-12-01 | 1.0696488 | 443938560.66407 | 631184.24883349 | 0.70566155 ↑ | 1.81092581 ↑ |
| 2024-11-30 | 1.0621233 | 440824662.65403 | 445460.82486306 | -0.3257588 ↓ | -0.78579258 ↓ |
| 2024-11-29 | 1.0655946 | 442135366.76931 | 1612791.5480098 | 0.41081107 ↑ | -0.42844899 ↓ |
| 2024-11-28 | 1.0612310 | 440443684.55059 | 876878.56229182 | -0.21685371 ↓ | -0.81210682 ↓ |
| 2024-11-27 | 1.0635372 | 441402437.50837 | 2068203.4087454 | -0.0243674 ↓ | -0.28428225 ↓ |
| 2024-11-26 | 1.0637571 | 441436211.8899 | 760567.17843078 | -0.04968877 ↓ | -0.59954005 ↓ |
| 2024-11-25 | 1.0642898 | 441723856.87723 | 520888.60987889 | 1.30085351 ↑ | -0.85821575 ↓ |
| 2024-11-24 | 1.0506228 | 435260075.1164 | 909552.52016177 | -1.86004332 ↓ | -1.75255658 ↓ |
| 2024-11-23 | 1.0705355 | 443509678.00981 | 2112718.8512882 | 0.03324171 ↑ | -0.47122925 ↓ |
| 2024-11-22 | 1.0701798 | 443362296.94251 | 630052.5160418 | 0.02429252 ↑ | 0.25449728 ↑ |
| 2024-11-21 | 1.0699170 | 443253415.81432 | 1523494.730497 | 0.32680764 ↑ | -0.45254253 ↓ |
| 2024-11-20 | 1.0665693 | 441866513.96359 | 189825.66709339 | -0.33676334 ↓ | -0.43767311 ↓ |
| 2024-11-19 | 1.0701732 | 443360595.25104 | 1591650.3347832 | -0.41907039 ↓ | -0.4085495 ↓ |
| 2024-11-18 | 1.0746769 | 445226423.401 | 820636.48977287 | 0.49682692 ↑ | -0.72007875 ↓ |
| 2024-11-17 | 1.0693640 | 442813249.69203 | 305521.56385139 | -0.61821239 ↓ | 0.00268072 ↑ |
| 2024-11-16 | 1.0760185 | 445568822.39933 | 227140.93466932 | 0.95321728 ↑ | 0.65938971 ↑ |
| 2024-11-15 | 1.0658586 | 441361686.62933 | 148775.90151677 | -0.81402687 ↓ | -0.07691012 ↓ |
| 2024-11-14 | 1.0747808 | 445056295.48505 | 805804.46620385 | 0.32885739 ↑ | 0.93695363 ↑ |
| 2024-11-13 | 1.0712579 | 443597492.35809 | 460121.38288175 | -0.30761021 ↓ | 0.72083581 ↑ |
| 2024-11-12 | 1.0745634 | 444966253.98944 | 12001318.798174 | -0.72459353 ↓ | 0.7293563 ↑ |
| 2024-11-11 | 1.0824064 | 432290021.82336 | 6133999.783751 | 1.02680839 ↑ | 1.48923745 ↑ |
| 2024-11-10 | 1.0714051 | 403932367.49473 | 2136086.5012792 | 0.24784169 ↑ | 0.72717544 ↑ |
| 2024-11-09 | 1.0689698 | 403014748.19134 | 2743321.2827903 | 0.21476817 ↑ | 0.34827333 ↑ |
| 2024-11-08 | 1.0666874 | 402154246.60635 | 2038388.7182438 | 0.17664716 ↑ | 0.03014566 ↑ |
| 2024-11-07 | 1.0648065 | 401445106.42008 | 197457.88357204 | 0.15337275 ↑ | -0.08812571 ↓ |
| 2024-11-06 | 1.0631758 | 400830341.98082 | 518359.69370496 | -0.33810673 ↓ | -0.27051866 ↓ |
| 2024-11-05 | 1.0667827 | 401021993.90053 | 264740.76748654 | 0.02431932 ↑ | 0.31769935 ↑ |
| 2024-11-04 | 1.0665182 | 398210601.79675 | 145278.12513963 | 0.26773333 ↑ | -0.09718401 ↓ |
| 2024-11-03 | 1.0636713 | 394132969.33198 | 203674.45449347 | -0.14912012 ↓ | -0.26510198 ↓ |
| 2024-11-02 | 1.0652598 | 394721578.71749 | 288084.54861871 | -0.10055959 ↓ | 0.09423864 ↑ |
| 2024-11-01 | 1.0663660 | 395131444.01093 | 319694.48497858 | 0.05820257 ↑ | 0.47301501 ↑ |
| 2024-10-31 | 1.0659394 | 394973376.07254 | 315119.00531949 | -0.04499506 ↓ | 0.36778326 ↑ |
| 2024-10-30 | 1.0664192 | 395150653.3896 | 120871.86247248 | 0.27719751 ↑ | 0.16356811 ↑ |
| 2024-10-29 | 1.0634043 | 394033505.32099 | 311482.04568937 | -0.38886855 ↓ | -0.23820819 ↓ |
| 2024-10-28 | 1.0615841 | 393359064.4259 | 2806876.5843976 | -0.46080654 ↓ | -0.36261181 ↓ |
| 2024-10-27 | 1.0664986 | 395179072.93352 | 2242021.3888923 | 0.21063838 ↑ | 0.20064233 ↑ |
| 2024-10-26 | 1.0642569 | 394348423.8644 | 379914.09822384 | 0.26095235 ↑ | 0.17379146 ↑ |
| 2024-10-25 | 1.0614869 | 393322040.75212 | 328558.52445979 | -0.05145564 ↓ | -0.11656812 ↓ |
| 2024-10-24 | 1.0620334 | 393524531.33465 | 218665.80291948 | -0.24837034 ↓ | -1.32610568 ↓ |
| 2024-10-23 | 1.0646777 | 394504363.15626 | 257559.22684368 | -0.1181871 ↓ | 0.41412886 ↑ |
| 2024-10-22 | 1.0659375 | 394971168.29053 | 3756149.261711 | 0.04598713 ↑ | 0.91589619 ↑ |
| 2024-10-21 | 1.0654476 | 394789615.90511 | 501506.65959382 | 0.1018925 ↑ | 0.86857614 ↑ |
| 2024-10-20 | 1.0644814 | 384360233.11506 | 112825.71444363 | 0.1937586 ↑ | 0.79622721 ↑ |
| 2024-10-19 | 1.0624228 | 383616942.31579 | 71506.20536868 | -0.02604595 ↓ | 0.30741916 ↑ |
| 2024-10-18 | 1.0626996 | 383717404.98379 | 119277.38833964 | -1.26458416 ↓ | 0.3432286 ↑ |
| 2024-10-17 | 1.0763105 | 388658040.62082 | 2500629.2646272 | 1.31380763 ↑ | 1.79752202 ↑ |
| 2024-10-16 | 1.0623532 | 386721942.46734 | 1697072.4518542 | 0.57564886 ↑ | 0.25702861 ↑ |
| 2024-10-15 | 1.0562728 | 384508523.52495 | 147900.54402779 | -0.00065695 ↓ | -0.36397131 ↓ |
| 2024-10-14 | 1.0562797 | 382293694.71578 | 173527.95911999 | 0.01960885 ↑ | -0.51024067 ↓ |
| 2024-10-13 | 1.0560726 | 376938382.87001 | 160724.48994737 | -0.2921278 ↓ | 0.05174438 ↑ |
| 2024-10-12 | 1.0591668 | 378042750.8466 | 278269.86788895 | 0.00964445 ↑ | 0.52787092 ↑ |
| 2024-10-11 | 1.0590646 | 383301617.27968 | 31125.57098375 | 0.16640693 ↑ | 0.10123498 ↑ |
| 2024-10-10 | 1.0573227 | 382671194.18554 | 83046.73912094 | -0.22672426 ↓ | 0.16287433 ↑ |
| 2024-10-09 | 1.0594299 | 383433842.18547 | 376101.65737797 | -0.08433251 ↓ | 0.28670395 ↑ |
| 2024-10-08 | 1.0601313 | 383888749.43517 | 501204.65032058 | -0.14745967 ↓ | 0.51427855 ↑ |
| 2024-10-07 | 1.0616969 | 384455666.48502 | 875816.05358079 | 0.58458684 ↑ | 1.30435973 ↑ |
| 2024-10-06 | 1.0555265 | 340005512.67896 | 164060.10831178 | 0.18236233 ↑ | 0.00277514 ↑ |
| 2024-10-05 | 1.0538561 | 339467469.18815 | 173793.02055666 | -0.39051706 ↓ | -0.07719302 ↓ |
| 2024-10-04 | 1.0579936 | 340800211.94093 | 264696.34426957 | 0.27781899 ↑ | 1.61848203 ↑ |
| 2024-10-03 | 1.0556034 | 340030311.17372 | 3258556.4871781 | -0.07644003 ↓ | -0.22033058 ↓ |
| 2024-10-02 | 1.0564012 | 340287795.29153 | 547257.92925088 | 0.16061219 ↑ | 0.08059489 ↑ |
| 2024-10-01 | 1.0547072 | 339742128.01532 | 295821.79601034 | 0.63741999 ↑ | -0.20627584 ↓ |
| 2024-09-30 | 1.0484048 | 337711990.46994 | 1085508.2927768 | -0.67477299 ↓ | -0.5578665 ↓ |
| 2024-09-29 | 1.0554972 | 339966639.57175 | 132796.12660736 | 0.09341188 ↑ | -0.26538273 ↓ |
| 2024-09-28 | 1.0545121 | 339679284.98713 | 75071.15445521 | 1.28409692 ↑ | -0.15786907 ↓ |
| 2024-09-27 | 1.0411428 | 335372773.54122 | 1277220.896016 | -1.38284939 ↓ | -1.54591811 ↓ |
| 2024-09-26 | 1.0579344 | 340781665.92461 | 94614.97344508 | 0.8356359 ↑ | 0.14187398 ↑ |
| 2024-09-25 | 1.0555505 | 340004586.19581 | 195753.26654739 | -0.12648791 ↓ | -0.08919822 ↓ |
| 2024-09-24 | 1.0568864 | 340444091.85607 | 1018234.4611173 | 0.24662371 ↑ | -0.00926987 ↓ |
| 2024-09-23 | 1.0542863 | 339606541.60302 | 1955241.4072237 | -0.39964505 ↓ | -0.23060011 ↓ |
| 2024-09-22 | 1.0585166 | 340969208.17105 | 835990.7267097 | 0.22129031 ↑ | 0.19924812 ↑ |
| 2024-09-21 | 1.0561794 | 340216342.3701 | 670961.82119715 | -0.12418081 ↓ | 0.17870821 ↑ |
| 2024-09-20 | 1.0574926 | 340639351.0855 | 342754.46202554 | 0.10005343 ↑ | 0.56793739 ↑ |
| 2024-09-19 | 1.0564356 | 340298870.38273 | 116433.59332538 | 0.02463913 ↑ | 0.07709937 ↑ |
| 2024-09-18 | 1.0561754 | 340215044.34924 | 129463.23737003 | -0.07654267 ↓ | 0.24234075 ↑ |
| 2024-09-17 | 1.0569844 | 340475653.51786 | 86296.47756684 | 0.02472705 ↑ | 0.48300991 ↑ |
| 2024-09-16 | 1.0567231 | 340391484.74439 | 86034.37119446 | 0.02947486 ↑ | 0.33123384 ↑ |
| 2024-09-15 | 1.0564117 | 340190708.72882 | 94292.74478659 | 0.20074589 ↑ | 0.13571522 ↑ |
| 2024-09-14 | 1.0542709 | 339501318.01604 | 75158.63948142 | 0.26082623 ↑ | 0.05432805 ↑ |
| 2024-09-13 | 1.0515206 | 338615647.76294 | 178807.55280245 | -0.388501 ↓ | -0.58665061 ↓ |
| 2024-09-12 | 1.0555333 | 339907835.88038 | 63301.55234976 | 0.24525925 ↑ | 0.20664431 ↑ |
| 2024-09-11 | 1.0536220 | 339292347.54414 | 102299.20423542 | 0.16336088 ↑ | -0.03963242 ↓ |
| 2024-09-10 | 1.0522526 | 338851372.09459 | 95346.58239547 | -0.10614987 ↓ | 0.08305066 ↑ |
| 2024-09-09 | 1.0532344 | 339167541.81507 | 143130.70304643 | -0.1654557 ↓ | -0.20637951 ↓ |
| 2024-09-08 | 1.0549800 | 339729073.83905 | 82687.04752112 | 0.11818139 ↑ | -0.04352451 ↓ |
| 2024-09-07 | 1.0536985 | 339316404.36459 | 104601.67462852 | -0.38086525 ↓ | -0.33504602 ↓ |
| 2024-09-06 | 1.0577258 | 340613289.5212 | 349607.93042875 | 0.41179574 ↑ | 0.57843595 ↑ |
| 2024-09-05 | 1.0533566 | 339206314.97472 | 110423.70930235 | -0.06017474 ↓ | -0.06642574 ↓ |
| 2024-09-04 | 1.0539908 | 339410554.39406 | 118567.76773846 | 0.24837881 ↑ | 0.24809507 ↑ |
| 2024-09-03 | 1.0517180 | 338670033.37615 | 221981.3393867 | -0.35006193 ↓ | -0.27916345 ↓ |
| 2024-09-02 | 1.0554126 | 339859819.73001 | 62720.40490359 | -0.00253393 ↓ | -0.05964165 ↓ |
| 2024-09-01 | 1.0554393 | 339860111.14685 | 55985.94884369 | 0.38634857 ↑ | 0.1224601 ↑ |
| 2024-08-31 | 1.0513774 | 338560121.5953 | 729695.33528518 | -0.02523028 ↓ | -0.16400724 ↓ |
| 2024-08-30 | 1.0516427 | 338645562.8202 | 819726.7758263 | -0.23113792 ↓ | 0.08948427 ↑ |
| 2024-08-29 | 1.0540791 | 339438962.93297 | 717935.83999046 | 0.25555058 ↑ | 0.23186824 ↑ |
| 2024-08-28 | 1.0513922 | 338573735.79029 | 300200.0826669 | -0.310052 ↓ | -0.36270402 ↓ |
| 2024-08-27 | 1.0546662 | 339628037.60688 | 1365685.2079039 | -0.13070135 ↓ | -0.19860731 ↓ |
| 2024-08-26 | 1.0560465 | 340072516.9911 | 419308.06277372 | 0.18059377 ↑ | 0.30860465 ↑ |
| 2024-08-25 | 1.0541484 | 329412628.03242 | 565174.41257343 | 0.0991262 ↑ | 0.39357732 ↑ |
| 2024-08-24 | 1.0531045 | 329086417.15723 | 535913.12239338 | 0.22861359 ↑ | 0.37613641 ↑ |
| 2024-08-23 | 1.0507025 | 328330516.50633 | 1370766.121112 | -0.08921005 ↓ | 0.16221375 ↑ |
| 2024-08-22 | 1.0516131 | 328620355.57619 | 584086.09555223 | -0.34229259 ↓ | 0.24297348 ↑ |
| 2024-08-21 | 1.0552532 | 329757853.1627 | 280837.33831397 | -0.15008926 ↓ | 0.62184818 ↑ |
| 2024-08-20 | 1.0567650 | 330230292.37776 | 1115953.6437437 | 0.37685572 ↑ | 2.22220403 ↑ |
| 2024-08-19 | 1.0527975 | 331453319.33663 | 2090864.8583023 | 0.85521733 ↑ | 0.41202427 ↑ |
| 2024-08-18 | 1.0500158 | 330577556.39847 | 48108.13173861 | 0.08173645 ↑ | 0.92704655 ↑ |
| 2024-08-17 | 1.0491583 | 330307574.72852 | 380191.11477358 | 0.01500534 ↑ | 0.98348788 ↑ |
| 2024-08-16 | 1.0490008 | 330266930.52757 | 2289841.3797549 | 0.0232234 ↑ | 0.14577363 ↑ |
| 2024-08-15 | 1.0487573 | 330190249.11363 | 276544.93913611 | 0.00709807 ↑ | 0.87490289 ↑ |
| 2024-08-14 | 1.0486829 | 330166813.64641 | 1717278.1155533 | 1.41811272 ↑ | 1.39492281 ↑ |
| 2024-08-13 | 1.0340193 | 325550145.62236 | 3128267.4208635 | -1.37839709 ↓ | -0.55754564 ↓ |
| 2024-08-12 | 1.0484714 | 330100237.70848 | 436437.03548969 | 0.77859912 ↑ | 0.01071605 ↑ |
| 2024-08-11 | 1.0403711 | 325054648.82666 | 555423.67540172 | 0.13770505 ↑ | -0.73957277 ↓ |
| 2024-08-10 | 1.0389404 | 324607647.69415 | 1153972.3350121 | -0.8146748 ↓ | -0.88328141 ↓ |
| 2024-08-09 | 1.0475890 | 327309828.68952 | 888744.63885017 | 0.74677075 ↑ | -0.04550837 ↓ |
| 2024-08-08 | 1.0396613 | 324832874.94934 | 2337479.5453297 | 0.52264437 ↑ | -0.80812544 ↓ |
| 2024-08-07 | 1.0342558 | 323143981.11971 | 883520.1652684 | -0.53480228 ↓ | -1.38715072 ↓ |
| 2024-08-06 | 1.0398167 | 324881454.53602 | 2005281.876615 | -0.81482615 ↓ | -0.81287108 ↓ |
| 2024-08-05 | 1.0483591 | 328598780.06365 | 656559.18062378 | 0.02254958 ↑ | 0.03912122 ↑ |
| 2024-08-04 | 1.0481227 | 328523195.4913 | 238903.20936034 | -0.00727371 ↓ | -0.05860148 ↓ |
| 2024-08-03 | 1.0481989 | 328547093.03833 | 560120.43530587 | 0.014251 ↑ | 0.0712848 ↑ |
| 2024-08-02 | 1.0480496 | 328500278.47706 | 290370.91327441 | -0.00781308 ↓ | 0.00512402 ↑ |
| 2024-08-01 | 1.0481394 | 180413078.81137 | 252729.40660219 | -0.0593769 ↓ | -0.02744708 ↓ |
| 2024-07-31 | 1.0488043 | 180527518.26588 | 511319.35871732 | 0.03975334 ↑ | 0.17152233 ↑ |
| 2024-07-30 | 1.0483875 | 180455781.0682 | 113173.39901759 | 0.04183698 ↑ | 0.46930937 ↑ |
| 2024-07-29 | 1.0479491 | 180380315.39999 | 316336.10816566 | -0.07515693 ↓ | 0.30488328 ↑ |
| 2024-07-28 | 1.0487334 | 180515319.71466 | 218890.92215405 | 0.11174778 ↑ | 0.79937941 ↑ |
| 2024-07-27 | 1.0474523 | 180294801.31695 | 117679.79192069 | -0.05187207 ↓ | 0.20175252 ↑ |
| 2024-07-26 | 1.0479959 | 180388372.50322 | 128917.10324402 | -0.03747794 ↓ | 0.59245035 ↑ |
| 2024-07-25 | 1.0483888 | 180456003.69221 | 1058499.2467336 | 0.13184016 ↑ | 0.89930591 ↑ |
| 2024-07-24 | 1.0470084 | 180218403.46663 | 252173.32924137 | 0.33714866 ↑ | 0.74496978 ↑ |
| 2024-07-23 | 1.0434903 | 179612841.17956 | 206843.66402258 | -0.12188952 ↓ | 0.30336436 ↑ |
| 2024-07-22 | 1.0447638 | 179832037.58401 | 229960.7008924 | 0.41840292 ↑ | 0.53139467 ↑ |
| 2024-07-21 | 1.0404107 | 179082750.12378 | 156878.33044233 | -0.47186453 ↓ | 0.09883682 ↑ |
| 2024-07-20 | 1.0453433 | 179931784.40135 | 74191.84202898 | 0.33783685 ↑ | 0.641938 ↑ |
| 2024-07-19 | 1.0418236 | 179325955.24668 | 144484.49512564 | 0.26745603 ↑ | 0.18123999 ↑ |
| 2024-07-18 | 1.0390446 | 178847616.51491 | 1742718.344413 | -0.02132205 ↓ | -0.12593731 ↓ |
| 2024-07-17 | 1.0392573 | 178884223.68444 | 1103130.337828 | -0.09996152 ↓ | 0.073012 ↑ |
| 2024-07-16 | 1.0403343 | 179069607.81817 | 1661644.3359875 | 0.10517402 ↑ | 0.12441459 ↑ |
| 2024-07-15 | 1.0392413 | 178881470.98911 | 854494.62149679 | -0.01366875 ↓ | 0.0308852 ↑ |
| 2024-07-14 | 1.0393834 | 178905925.19883 | 1375310.0770035 | 0.06814022 ↑ | 0.03672243 ↑ |
| 2024-07-13 | 1.0386756 | 178784101.32515 | 1255486.1347909 | -0.12146911 ↓ | 0.01138771 ↑ |
| 2024-07-12 | 1.0399388 | 179001532.88882 | 658661.97565311 | -0.03998563 ↓ | 0.20862625 ↑ |
| 2024-07-11 | 1.0403548 | 179073136.40301 | 541968.32699442 | 0.20976113 ↑ | -0.4405172 ↓ |
| 2024-07-10 | 1.0381771 | 178698296.83241 | 8085130.5056027 | -0.08319906 ↓ | -0.93174777 ↓ |
| 2024-07-09 | 1.0390416 | 178847095.93324 | 3932658.6862597 | 0.0116626 ↑ | -0.89263028 ↓ |
| 2024-07-08 | 1.0389204 | 178826240.14224 | 7230730.5029674 | -0.00783413 ↓ | -0.77232233 ↓ |
| 2024-07-07 | 1.0390018 | 178840250.71821 | 10100976.562919 | 0.04279754 ↑ | -0.76362719 ↓ |
| 2024-07-06 | 1.0385573 | 178763744.23539 | 2120033.5662379 | 0.07550742 ↑ | -0.71936554 ↓ |
| 2024-07-05 | 1.0377737 | 178628866.18393 | 8979832.1614486 | -0.68751858 ↓ | -0.71992871 ↓ |
| 2024-07-04 | 1.0449580 | 179865474.75031 | 201531.82001027 | -0.28467794 ↓ | 0.00144785 ↑ |
| 2024-07-03 | 1.0479413 | 180378973.90016 | 380926.11472023 | -0.04374652 ↓ | 0.22097746 ↑ |
| 2024-07-02 | 1.0483999 | 180457917.95138 | 303522.39732964 | 0.13306828 ↑ | 0.73579659 ↑ |
| 2024-07-01 | 1.0470067 | 180218104.81262 | 239021.74359177 | 0.000928 ↑ | 0.5328949 ↑ |
| 2024-06-30 | 1.0469970 | 180216432.40046 | 679017.4469831 | 0.08741888 ↑ | 0.68963856 ↑ |
| 2024-06-29 | 1.0460825 | 180059026.81708 | 772773.9617582 | 0.07493974 ↑ | 0.47669237 ↑ |
| 2024-06-28 | 1.0452992 | 179924192.10203 | 983138.20565822 | 0.03409347 ↑ | 0.61225058 ↑ |
| 2024-06-27 | 1.0449429 | 179862870.60945 | 1102187.984039 | -0.06577645 ↓ | 0.47482806 ↑ |
| 2024-06-26 | 1.0456307 | 179981255.8861 | 787870.74961012 | 0.46971276 ↑ | 0.2276266 ↑ |
| 2024-06-25 | 1.0407422 | 179139813.31747 | 32872.62898421 | -0.06861939 ↓ | -0.2086257 ↓ |
| 2024-06-24 | 1.0414568 | 179262822.38022 | 138972.21437252 | 0.15684226 ↑ | -0.01406394 ↓ |
| 2024-06-23 | 1.0398259 | 178982102.8074 | 46300.93544104 | -0.12425369 ↓ | -0.17499249 ↓ |
| 2024-06-22 | 1.0411196 | 179204771.34694 | 164468.26812711 | 0.20995593 ↑ | -0.1899976 ↓ |
| 2024-06-21 | 1.0389383 | 178829308.61676 | 199171.85342263 | -0.10253937 ↓ | -0.50170077 ↓ |
| 2024-06-20 | 1.0400047 | 179012867.27576 | 91484.75329515 | -0.31164785 ↓ | -0.38424374 ↓ |
| 2024-06-19 | 1.0432560 | 179572501.11026 | 144825.5171056 | 0.03240676 ↑ | 0.10674374 ↑ |
| 2024-06-18 | 1.0429180 | 179514326.34189 | 215968.84932562 | 0.12621533 ↑ | 0.15451694 ↑ |
| 2024-06-17 | 1.0416033 | 179288037.34854 | 54922.61681691 | -0.00436136 ↓ | 0.14809271 ↑ |
| 2024-06-16 | 1.0416487 | 179295857.08579 | 25538.89114868 | -0.13926643 ↓ | 0.16270118 ↑ |
| 2024-06-15 | 1.0430972 | 179545177.91699 | 31269.36979025 | -0.10340153 ↓ | 0.25665167 ↑ |
| 2024-06-14 | 1.0441769 | 179731020.53724 | 119075.34569991 | 0.01538888 ↑ | 0.36722585 ↑ |
| 2024-06-13 | 1.0440162 | 179703366.20303 | 103471.02168469 | 0.17969744 ↑ | 0.44511408 ↑ |
| 2024-06-12 | 1.0421435 | 179381023.09343 | 271962.79489651 | 0.08014448 ↑ | 0.39584159 ↑ |
| 2024-06-11 | 1.0413090 | 179237374.23769 | 90594.64792987 | 0.11979291 ↑ | 0.17725568 ↑ |
| 2024-06-10 | 1.0400631 | 179022917.46731 | 155029.65077807 | 0.01022487 ↑ | 0.00974791 ↑ |
| 2024-06-09 | 1.0399567 | 179004614.47186 | 144944.79245581 | -0.04602122 ↓ | -0.0271596 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Ondo US Dollar Yield worth?
As on today's crypto exchange rates, one Ondo US Dollar Yield worth is $1.0690424.