| Name | Ondo US Dollar Yield (USDY) |
| Price | $1.0536985 -0.38% (1D) |
Ondo US Dollar Yield Market
| Market Cap | $339,316,404 |
| Volume(24h) | $104,602 |
| Total Supply | $172,126,985 |
| Circulating Supply | 172,126,985 |
| Percent Change(1H) | -0.01% |
| Percent Change(24H) | -0.38% |
| Percent Change(7D) | -0.34% |
| Percent Change(30D) | 1.33% |
| Percent Change(90D) | 1.32% |
Ondo US Dollar Yield Price History
Below table is the Ondo US Dollar Yield price history for one month, also lists live data for Ondo US Dollar Yield which refeshes hourly with price, volume, market cap.
Cryptocurrency Ondo US Dollar Yield date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:57 |
1.0536985 | 339316404.36459 | 104601.67462852 | -0.38086525 ↓ | -0.33504602 ↓ |
| 2024-09-07 16:58 |
1.0552885 | 339828445.29479 | 113012.36890409 | -0.23249296 ↓ | -0.17996648 ↓ |
| 2024-09-07 10:58 |
1.0572251 | 340443206.47699 | 402259.94322765 | 0.13958673 ↑ | 0.27594117 ↑ |
| 2024-09-07 04:58 |
1.0574003 | 340508476.50446 | 394917.06025665 | 0.31746624 ↑ | 0.81184375 ↑ |
| 2024-09-06 | 1.0577258 | 340613289.5212 | 349607.93042875 | 0.41179574 ↑ | 0.57843595 ↑ |
| 2024-09-05 | 1.0533566 | 339206314.97472 | 110423.70930235 | -0.06017474 ↓ | -0.06642574 ↓ |
| 2024-09-04 | 1.0539908 | 339410554.39406 | 118567.76773846 | 0.24837881 ↑ | 0.24809507 ↑ |
| 2024-09-03 | 1.0517180 | 338670033.37615 | 221981.3393867 | -0.35006193 ↓ | -0.27916345 ↓ |
| 2024-09-02 | 1.0554126 | 339859819.73001 | 62720.40490359 | -0.00253393 ↓ | -0.05964165 ↓ |
| 2024-09-01 | 1.0554393 | 339860111.14685 | 55985.94884369 | 0.38634857 ↑ | 0.1224601 ↑ |
| 2024-08-31 | 1.0513774 | 338560121.5953 | 729695.33528518 | -0.02523028 ↓ | -0.16400724 ↓ |
| 2024-08-30 | 1.0516427 | 338645562.8202 | 819726.7758263 | -0.23113792 ↓ | 0.08948427 ↑ |
| 2024-08-29 | 1.0540791 | 339438962.93297 | 717935.83999046 | 0.25555058 ↑ | 0.23186824 ↑ |
| 2024-08-28 | 1.0513922 | 338573735.79029 | 300200.0826669 | -0.310052 ↓ | -0.36270402 ↓ |
| 2024-08-27 | 1.0546662 | 339628037.60688 | 1365685.2079039 | -0.13070135 ↓ | -0.19860731 ↓ |
| 2024-08-26 | 1.0560465 | 340072516.9911 | 419308.06277372 | 0.18059377 ↑ | 0.30860465 ↑ |
| 2024-08-25 | 1.0541484 | 329412628.03242 | 565174.41257343 | 0.0991262 ↑ | 0.39357732 ↑ |
| 2024-08-24 | 1.0531045 | 329086417.15723 | 535913.12239338 | 0.22861359 ↑ | 0.37613641 ↑ |
| 2024-08-23 | 1.0507025 | 328330516.50633 | 1370766.121112 | -0.08921005 ↓ | 0.16221375 ↑ |
| 2024-08-22 | 1.0516131 | 328620355.57619 | 584086.09555223 | -0.34229259 ↓ | 0.24297348 ↑ |
| 2024-08-21 | 1.0552532 | 329757853.1627 | 280837.33831397 | -0.15008926 ↓ | 0.62184818 ↑ |
| 2024-08-20 | 1.0567650 | 330230292.37776 | 1115953.6437437 | 0.37685572 ↑ | 2.22220403 ↑ |
| 2024-08-19 | 1.0527975 | 331453319.33663 | 2090864.8583023 | 0.85521733 ↑ | 0.41202427 ↑ |
| 2024-08-18 | 1.0500158 | 330577556.39847 | 48108.13173861 | 0.08173645 ↑ | 0.92704655 ↑ |
| 2024-08-17 | 1.0491583 | 330307574.72852 | 380191.11477358 | 0.01500534 ↑ | 0.98348788 ↑ |
| 2024-08-16 | 1.0490008 | 330266930.52757 | 2289841.3797549 | 0.0232234 ↑ | 0.14577363 ↑ |
| 2024-08-15 | 1.0487573 | 330190249.11363 | 276544.93913611 | 0.00709807 ↑ | 0.87490289 ↑ |
| 2024-08-14 | 1.0486829 | 330166813.64641 | 1717278.1155533 | 1.41811272 ↑ | 1.39492281 ↑ |
| 2024-08-13 | 1.0340193 | 325550145.62236 | 3128267.4208635 | -1.37839709 ↓ | -0.55754564 ↓ |
| 2024-08-12 | 1.0484714 | 330100237.70848 | 436437.03548969 | 0.77859912 ↑ | 0.01071605 ↑ |
| 2024-08-11 | 1.0403711 | 325054648.82666 | 555423.67540172 | 0.13770505 ↑ | -0.73957277 ↓ |
| 2024-08-10 | 1.0389404 | 324607647.69415 | 1153972.3350121 | -0.8146748 ↓ | -0.88328141 ↓ |
| 2024-08-09 | 1.0475890 | 327309828.68952 | 888744.63885017 | 0.74677075 ↑ | -0.04550837 ↓ |
| 2024-08-08 | 1.0396613 | 324832874.94934 | 2337479.5453297 | 0.52264437 ↑ | -0.80812544 ↓ |
| 2024-08-07 | 1.0342558 | 323143981.11971 | 883520.1652684 | -0.53480228 ↓ | -1.38715072 ↓ |
| 2024-08-06 | 1.0398167 | 324881454.53602 | 2005281.876615 | -0.81482615 ↓ | -0.81287108 ↓ |
| 2024-08-05 | 1.0483591 | 328598780.06365 | 656559.18062378 | 0.02254958 ↑ | 0.03912122 ↑ |
| 2024-08-04 | 1.0481227 | 328523195.4913 | 238903.20936034 | -0.00727371 ↓ | -0.05860148 ↓ |
| 2024-08-03 | 1.0481989 | 328547093.03833 | 560120.43530587 | 0.014251 ↑ | 0.0712848 ↑ |
| 2024-08-02 | 1.0480496 | 328500278.47706 | 290370.91327441 | -0.00781308 ↓ | 0.00512402 ↑ |
| 2024-08-01 | 1.0481394 | 180413078.81137 | 252729.40660219 | -0.0593769 ↓ | -0.02744708 ↓ |
| 2024-07-31 | 1.0488043 | 180527518.26588 | 511319.35871732 | 0.03975334 ↑ | 0.17152233 ↑ |
| 2024-07-30 | 1.0483875 | 180455781.0682 | 113173.39901759 | 0.04183698 ↑ | 0.46930937 ↑ |
| 2024-07-29 | 1.0479491 | 180380315.39999 | 316336.10816566 | -0.07515693 ↓ | 0.30488328 ↑ |
| 2024-07-28 | 1.0487334 | 180515319.71466 | 218890.92215405 | 0.11174778 ↑ | 0.79937941 ↑ |
| 2024-07-27 | 1.0474523 | 180294801.31695 | 117679.79192069 | -0.05187207 ↓ | 0.20175252 ↑ |
| 2024-07-26 | 1.0479959 | 180388372.50322 | 128917.10324402 | -0.03747794 ↓ | 0.59245035 ↑ |
| 2024-07-25 | 1.0483888 | 180456003.69221 | 1058499.2467336 | 0.13184016 ↑ | 0.89930591 ↑ |
| 2024-07-24 | 1.0470084 | 180218403.46663 | 252173.32924137 | 0.33714866 ↑ | 0.74496978 ↑ |
| 2024-07-23 | 1.0434903 | 179612841.17956 | 206843.66402258 | -0.12188952 ↓ | 0.30336436 ↑ |
| 2024-07-22 | 1.0447638 | 179832037.58401 | 229960.7008924 | 0.41840292 ↑ | 0.53139467 ↑ |
| 2024-07-21 | 1.0404107 | 179082750.12378 | 156878.33044233 | -0.47186453 ↓ | 0.09883682 ↑ |
| 2024-07-20 | 1.0453433 | 179931784.40135 | 74191.84202898 | 0.33783685 ↑ | 0.641938 ↑ |
| 2024-07-19 | 1.0418236 | 179325955.24668 | 144484.49512564 | 0.26745603 ↑ | 0.18123999 ↑ |
| 2024-07-18 | 1.0390446 | 178847616.51491 | 1742718.344413 | -0.02132205 ↓ | -0.12593731 ↓ |
| 2024-07-17 | 1.0392573 | 178884223.68444 | 1103130.337828 | -0.09996152 ↓ | 0.073012 ↑ |
| 2024-07-16 | 1.0403343 | 179069607.81817 | 1661644.3359875 | 0.10517402 ↑ | 0.12441459 ↑ |
| 2024-07-15 | 1.0392413 | 178881470.98911 | 854494.62149679 | -0.01366875 ↓ | 0.0308852 ↑ |
| 2024-07-14 | 1.0393834 | 178905925.19883 | 1375310.0770035 | 0.06814022 ↑ | 0.03672243 ↑ |
| 2024-07-13 | 1.0386756 | 178784101.32515 | 1255486.1347909 | -0.12146911 ↓ | 0.01138771 ↑ |
| 2024-07-12 | 1.0399388 | 179001532.88882 | 658661.97565311 | -0.03998563 ↓ | 0.20862625 ↑ |
| 2024-07-11 | 1.0403548 | 179073136.40301 | 541968.32699442 | 0.20976113 ↑ | -0.4405172 ↓ |
| 2024-07-10 | 1.0381771 | 178698296.83241 | 8085130.5056027 | -0.08319906 ↓ | -0.93174777 ↓ |
| 2024-07-09 | 1.0390416 | 178847095.93324 | 3932658.6862597 | 0.0116626 ↑ | -0.89263028 ↓ |
| 2024-07-08 | 1.0389204 | 178826240.14224 | 7230730.5029674 | -0.00783413 ↓ | -0.77232233 ↓ |
| 2024-07-07 | 1.0390018 | 178840250.71821 | 10100976.562919 | 0.04279754 ↑ | -0.76362719 ↓ |
| 2024-07-06 | 1.0385573 | 178763744.23539 | 2120033.5662379 | 0.07550742 ↑ | -0.71936554 ↓ |
| 2024-07-05 | 1.0377737 | 178628866.18393 | 8979832.1614486 | -0.68751858 ↓ | -0.71992871 ↓ |
| 2024-07-04 | 1.0449580 | 179865474.75031 | 201531.82001027 | -0.28467794 ↓ | 0.00144785 ↑ |
| 2024-07-03 | 1.0479413 | 180378973.90016 | 380926.11472023 | -0.04374652 ↓ | 0.22097746 ↑ |
| 2024-07-02 | 1.0483999 | 180457917.95138 | 303522.39732964 | 0.13306828 ↑ | 0.73579659 ↑ |
| 2024-07-01 | 1.0470067 | 180218104.81262 | 239021.74359177 | 0.000928 ↑ | 0.5328949 ↑ |
| 2024-06-30 | 1.0469970 | 180216432.40046 | 679017.4469831 | 0.08741888 ↑ | 0.68963856 ↑ |
| 2024-06-29 | 1.0460825 | 180059026.81708 | 772773.9617582 | 0.07493974 ↑ | 0.47669237 ↑ |
| 2024-06-28 | 1.0452992 | 179924192.10203 | 983138.20565822 | 0.03409347 ↑ | 0.61225058 ↑ |
| 2024-06-27 | 1.0449429 | 179862870.60945 | 1102187.984039 | -0.06577645 ↓ | 0.47482806 ↑ |
| 2024-06-26 | 1.0456307 | 179981255.8861 | 787870.74961012 | 0.46971276 ↑ | 0.2276266 ↑ |
| 2024-06-25 | 1.0407422 | 179139813.31747 | 32872.62898421 | -0.06861939 ↓ | -0.2086257 ↓ |
| 2024-06-24 | 1.0414568 | 179262822.38022 | 138972.21437252 | 0.15684226 ↑ | -0.01406394 ↓ |
| 2024-06-23 | 1.0398259 | 178982102.8074 | 46300.93544104 | -0.12425369 ↓ | -0.17499249 ↓ |
| 2024-06-22 | 1.0411196 | 179204771.34694 | 164468.26812711 | 0.20995593 ↑ | -0.1899976 ↓ |
| 2024-06-21 | 1.0389383 | 178829308.61676 | 199171.85342263 | -0.10253937 ↓ | -0.50170077 ↓ |
| 2024-06-20 | 1.0400047 | 179012867.27576 | 91484.75329515 | -0.31164785 ↓ | -0.38424374 ↓ |
| 2024-06-19 | 1.0432560 | 179572501.11026 | 144825.5171056 | 0.03240676 ↑ | 0.10674374 ↑ |
| 2024-06-18 | 1.0429180 | 179514326.34189 | 215968.84932562 | 0.12621533 ↑ | 0.15451694 ↑ |
| 2024-06-17 | 1.0416033 | 179288037.34854 | 54922.61681691 | -0.00436136 ↓ | 0.14809271 ↑ |
| 2024-06-16 | 1.0416487 | 179295857.08579 | 25538.89114868 | -0.13926643 ↓ | 0.16270118 ↑ |
| 2024-06-15 | 1.0430972 | 179545177.91699 | 31269.36979025 | -0.10340153 ↓ | 0.25665167 ↑ |
| 2024-06-14 | 1.0441769 | 179731020.53724 | 119075.34569991 | 0.01538888 ↑ | 0.36722585 ↑ |
| 2024-06-13 | 1.0440162 | 179703366.20303 | 103471.02168469 | 0.17969744 ↑ | 0.44511408 ↑ |
| 2024-06-12 | 1.0421435 | 179381023.09343 | 271962.79489651 | 0.08014448 ↑ | 0.39584159 ↑ |
| 2024-06-11 | 1.0413090 | 179237374.23769 | 90594.64792987 | 0.11979291 ↑ | 0.17725568 ↑ |
| 2024-06-10 | 1.0400631 | 179022917.46731 | 155029.65077807 | 0.01022487 ↑ | 0.00974791 ↑ |
| 2024-06-09 | 1.0399567 | 179004614.47186 | 144944.79245581 | -0.04602122 ↓ | -0.0271596 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Ondo US Dollar Yield worth?
As on today's crypto exchange rates, one Ondo US Dollar Yield worth is $1.0536985.