| Name | Ondo US Dollar Yield (USDY) |
| Price | $1.0766348 -0.10% (1D) |
Ondo US Dollar Yield Market
| Market Cap | $381,247,229 |
| Volume(24h) | $1,421,359 |
| Total Supply | $172,126,985 |
| Circulating Supply | 172,126,985 |
| Percent Change(1H) | -0.03% |
| Percent Change(24H) | -0.10% |
| Percent Change(7D) | 0.68% |
| Percent Change(30D) | 0.77% |
| Percent Change(90D) | 1.18% |
Ondo US Dollar Yield Price History
Below table is the Ondo US Dollar Yield price history for one month, also lists live data for Ondo US Dollar Yield which refeshes hourly with price, volume, market cap.
Cryptocurrency Ondo US Dollar Yield date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-05 09:59 |
1.0766348 | 381247229.17162 | 1421359.1267731 | -0.10218013 ↓ | 0.68423686 ↑ |
| 2025-02-05 03:59 |
1.0768061 | 381307890.30069 | 1537029.1576017 | -0.06572348 ↓ | 0.68098749 ↑ |
| 2025-02-04 21:59 |
1.0772940 | 381480676.60282 | 1209114.4273407 | -0.05023656 ↓ | 0.70641977 ↑ |
| 2025-02-04 15:59 |
1.0777010 | 381624782.2751 | 1170213.3439466 | -0.13123796 ↓ | 0.63930404 ↑ |
| 2025-02-04 09:58 |
1.0777360 | 381637186.56685 | 2253424.3240464 | -0.06559349 ↓ | 0.75106304 ↑ |
| 2025-02-04 03:58 |
1.0774720 | 381543681.81399 | 3136633.942493 | -0.12538464 ↓ | 0.70301304 ↑ |
| 2025-02-03 | 1.0778355 | 381672415.71278 | 15874786.657097 | -0.03408317 ↓ | 0.77271788 ↑ |
| 2025-02-02 | 1.0782030 | 381802043.24719 | 2473725.2937716 | 0.09616615 ↑ | 0.75017483 ↑ |
| 2025-02-01 | 1.0771671 | 381435231.82487 | 1295595.0903986 | -0.03202559 ↓ | 0.71971354 ↑ |
| 2025-01-31 | 1.0775126 | 381557567.67116 | 1325205.4232589 | 0.02243732 ↑ | 0.69107781 ↑ |
| 2025-01-30 | 1.0772699 | 381471611.78012 | 10473971.474047 | 0.73572029 ↑ | 0.69871356 ↑ |
| 2025-01-29 | 1.0692733 | 378640629.60199 | 5866534.9158917 | -0.04175431 ↓ | 0.04501528 ↑ |
| 2025-01-28 | 1.0697169 | 378797717.39808 | 321927.98030697 | 0.01948077 ↑ | 0.00292168 ↑ |
| 2025-01-27 | 1.0695092 | 378724172.53813 | 2371081.4889336 | -0.06221371 ↓ | 0.02724617 ↑ |
| 2025-01-26 | 1.0691561 | 378595459.03256 | 1021768.7152235 | -0.02218704 ↓ | 0.01380249 ↑ |
| 2025-01-25 | 1.0693932 | 378679396.58923 | 1129587.4912371 | -0.06258445 ↓ | -0.02293882 ↓ |
| 2025-01-24 | 1.0702179 | 378971434.73694 | 2814948.5060226 | 0.04771656 ↑ | 0.12252323 ↑ |
| 2025-01-23 | 1.0697070 | 378790525.50793 | 11087621.299861 | 0.09095152 ↑ | 0.11592723 ↑ |
| 2025-01-21 | 1.0705150 | 379759339.16688 | 856785.46953895 | 0.13477066 ↑ | 0.19887263 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Ondo US Dollar Yield worth?
As on today's crypto exchange rates, one Ondo US Dollar Yield worth is $1.0766348.