| Name | Ontology (ONT) |
| Price | $0.2302727 1.16% (1D) |
Ontology Market
| Market Cap | $210,169,424 |
| Volume(24h) | $12,955,645 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 900,697,857 |
| Percent Change(1H) | 0.66% |
| Percent Change(24H) | 1.16% |
| Percent Change(7D) | -5.97% |
| Percent Change(30D) | -0.57% |
| Percent Change(90D) | 23.69% |
Ontology Price History
Below table is the Ontology price history for one month, also lists live data for Ontology which refeshes hourly with price, volume, market cap.
Cryptocurrency Ontology date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-01-22 12:59 |
0.2302727 | 210169423.69598 | 12955644.597952 | 1.16343372 ↑ | -5.97176872 ↓ |
| 2025-01-22 06:59 |
0.2287506 | 208780185.2552 | 15500755.823897 | 4.25915421 ↑ | -7.66776487 ↓ |
| 2025-01-21 23:59 |
0.2310369 | 210866848.39015 | 18742980.218916 | 2.94114369 ↑ | -10.24275981 ↓ |
| 2025-01-21 17:59 |
0.2329071 | 212573776.68419 | 19848891.082843 | 4.15540729 ↑ | -8.18410116 ↓ |
| 2025-01-21 11:58 |
0.2259005 | 206178893.98759 | 24604195.375266 | -2.31507894 ↓ | -10.50449476 ↓ |
| 2025-01-21 05:59 |
0.2184634 | 199391093.79242 | 29059847.891167 | -2.24936075 ↓ | -12.63637678 ↓ |
| 2025-01-20 | 0.2244359 | 204842146.51684 | 34354982.981775 | 2.0861654 ↑ | -14.72746952 ↓ |
| 2025-01-19 | 0.2198495 | 200656127.81227 | 30951827.802344 | -11.753243 ↓ | -9.24381117 ↓ |
| 2025-01-18 | 0.2491304 | 227380738.55267 | 23312432.93498 | -8.36866965 ↓ | 0.32669175 ↑ |
| 2025-01-17 | 0.2718834 | 248147372.39045 | 27855131.023645 | 6.4325874 ↑ | 7.61904953 ↑ |
| 2025-01-16 | 0.2554512 | 233149807.25695 | 22470012.777065 | -4.14602783 ↓ | 1.09591272 ↑ |
| 2025-01-15 | 0.2657836 | 242580166.3947 | 45137702.612362 | 3.97189745 ↑ | 8.78670249 ↑ |
| 2025-01-14 | 0.2556303 | 233313205.13785 | 77208128.845519 | -5.90231434 ↓ | 6.40583246 ↑ |
| 2025-01-13 | 0.2716648 | 247947867.69506 | 392817934.89664 | 13.55273848 ↑ | 2.64447556 ↑ |
| 2025-01-12 | 0.2392411 | 218354811.18197 | 8574183.3575055 | -4.03771423 ↓ | -7.946015 ↓ |
| 2025-01-11 | 0.2493209 | 227554682.06409 | 11261471.198944 | -1.90553389 ↓ | -3.11342168 ↓ |
| 2025-01-10 | 0.2541460 | 231958524.24809 | 19103375.067965 | 0.79491129 ↑ | -1.99853472 ↓ |
| 2025-01-09 | 0.2521417 | 230129201.23969 | 33258748.308333 | 3.21033448 ↑ | 4.07837543 ↑ |
| 2025-01-08 | 0.2442418 | 222918991.19801 | 21361660.426192 | 1.65443743 ↑ | 2.82443545 ↑ |
| 2025-01-07 | 0.2402643 | 219288689.2517 | 14367149.537752 | -9.23214749 ↓ | 5.00422521 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Ontology worth?
As on today's crypto exchange rates, one Ontology worth is $0.2302727.