| Name | Ontology (ONT) |
| Price | $0.2359120 16.79% (1D) |
Ontology Market
| Market Cap | $214,136,860 |
| Volume(24h) | $18,419,093 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 900,697,857 |
| Percent Change(1H) | -0.33% |
| Percent Change(24H) | 16.79% |
| Percent Change(7D) | -17.00% |
| Percent Change(30D) | 9.13% |
| Percent Change(90D) | 22.92% |
Ontology Price History
Below table is the Ontology price history for one month, also lists live data for Ontology which refeshes hourly with price, volume, market cap.
Cryptocurrency Ontology date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:58 |
0.2359120 | 214136859.72318 | 18419092.591377 | 16.79405718 ↑ | -16.99676775 ↓ |
| 2024-12-21 04:58 |
0.2331341 | 211615287.87336 | 23599775.434934 | 4.37518729 ↑ | -19.11317763 ↓ |
| 2024-12-20 22:58 |
0.2305080 | 209231586.53953 | 25457524.351496 | 4.93530212 ↑ | -20.05589529 ↓ |
| 2024-12-20 16:58 |
0.2216367 | 201179135.78552 | 30143746.054527 | -4.08681675 ↓ | -23.53535769 ↓ |
| 2024-12-20 10:58 |
0.2019898 | 183345681.19457 | 26348529.989329 | -15.03756141 ↓ | -29.93587439 ↓ |
| 2024-12-20 04:59 |
0.2233449 | 202729653.80593 | 21961217.046157 | -5.20679725 ↓ | -22.97521909 ↓ |
| 2024-12-19 | 0.2196082 | 199337931.9016 | 23811119.5116 | -7.22145534 ↓ | -24.52557109 ↓ |
| 2024-12-18 | 0.2367485 | 214896114.64248 | 20247872.554561 | -9.48240853 ↓ | -18.47332545 ↓ |
| 2024-12-17 | 0.2610700 | 236972721.09725 | 17630184.809029 | -7.89501582 ↓ | -4.0997 ↓ |
| 2024-12-16 | 0.2827366 | 256639378.12811 | 20038923.654983 | 2.43287632 ↑ | 1.69762413 ↑ |
| 2024-12-15 | 0.2760213 | 250543953.59934 | 13672791.176795 | 0.8646759 ↑ | -21.39943932 ↓ |
| 2024-12-14 | 0.2736551 | 248396132.10428 | 12879016.506592 | -5.09173724 ↓ | -20.92599951 ↓ |
| 2024-12-13 | 0.2883364 | 261722346.26588 | 16051858.808491 | -0.90822469 ↓ | -18.3493627 ↓ |
| 2024-12-12 | 0.2909792 | 264121159.85644 | 22773638.17162 | 0.20153169 ↑ | -16.17021935 ↓ |
| 2024-12-11 | 0.2903939 | 263589942.57915 | 22759181.853017 | 6.6582685 ↑ | -19.60871945 ↓ |
| 2024-12-10 | 0.2722657 | 247135028.80991 | 31167121.139869 | -1.98867365 ↓ | -24.55886526 ↓ |
| 2024-12-09 | 0.2777901 | 252149458.64439 | 33963678.806259 | -20.86939172 ↓ | -10.15024633 ↓ |
| 2024-12-08 | 0.3509676 | 318572552.9303 | 16756802.948161 | 1.40529767 ↑ | 19.28997613 ↑ |
| 2024-12-07 | 0.3466565 | 314659384.40581 | 22691747.29883 | -1.77533663 ↓ | 20.88500388 ↑ |
| 2024-12-06 | 0.3531303 | 320535574.95972 | 30531833.019623 | 1.7742897 ↑ | 24.46143698 ↑ |
| 2024-12-05 | 0.3468509 | 314835858.66335 | 53427496.069337 | -3.99167995 ↓ | 28.21259768 ↑ |
| 2024-12-04 | 0.3612718 | 327925599.03605 | 88680115.289615 | -0.21174618 ↓ | 32.67877039 ↑ |
| 2024-12-03 | 0.3599238 | 326702095.97221 | 102140769.71885 | 16.30858178 ↑ | 37.78289395 ↑ |
| 2024-12-02 | 0.3092077 | 280667188.43446 | 45971640.813717 | 5.09625484 ↑ | 19.6021057 ↑ |
| 2024-12-01 | 0.2941247 | 266976325.96206 | 17130604.653127 | 2.52968693 ↑ | 13.24626841 ↑ |
| 2024-11-30 | 0.2867135 | 260249268.03585 | 19993043.385253 | 1.0569562 ↑ | 14.36780858 ↑ |
| 2024-11-29 | 0.2837904 | 257595934.95664 | 16878144.242447 | 4.88897804 ↑ | 18.85334861 ↑ |
| 2024-11-28 | 0.2705626 | 245589136.02686 | 15164807.308969 | -0.62315733 ↓ | 17.35239664 ↑ |
| 2024-11-27 | 0.2722593 | 247129139.36834 | 21545842.55039 | 4.22390435 ↑ | 25.00942175 ↑ |
| 2024-11-26 | 0.2613510 | 237227700.33841 | 27484903.683594 | 1.70577895 ↑ | 17.85089008 ↑ |
| 2024-11-25 | 0.2584569 | 234600802.5928 | 23687175.689047 | -0.48681146 ↓ | 11.8999814 ↑ |
| 2024-11-24 | 0.2597213 | 235748453.08561 | 34507747.435492 | 3.58930209 ↑ | 22.22029386 ↑ |
| 2024-11-23 | 0.2507193 | 227577363.34232 | 29289408.985996 | 5.00294465 ↑ | 8.68438148 ↑ |
| 2024-11-22 | 0.2387583 | 216720356.85636 | 17705035.758108 | 3.61890523 ↑ | 14.50179899 ↑ |
| 2024-11-21 | 0.2303810 | 209116375.24654 | 18766239.872374 | 5.83812464 ↑ | 15.42132344 ↑ |
| 2024-11-20 | 0.2177910 | 197688410.92142 | 14251448.261442 | -1.79978164 ↓ | 8.55324702 ↑ |
| 2024-11-19 | 0.2217641 | 201294788.84574 | 18314828.567021 | -3.95393794 ↓ | 4.54570476 ↑ |
| 2024-11-18 | 0.2308935 | 209581511.75362 | 15689436.623018 | 8.66494146 ↑ | 10.06359589 ↑ |
| 2024-11-17 | 0.2124820 | 192869483.87284 | 17526546.609177 | -7.91089258 ↓ | 6.90759457 ↑ |
| 2024-11-16 | 0.2307352 | 209437890.39722 | 27373028.309282 | 10.63599468 ↑ | 21.30732444 ↑ |
| 2024-11-15 | 0.2084321 | 189193344.15181 | 11312912.957523 | 4.22703459 ↑ | 12.49583525 ↑ |
| 2024-11-14 | 0.1996001 | 181176553.00877 | 20086498.277687 | -0.48806069 ↓ | 9.86402328 ↑ |
| 2024-11-13 | 0.2006205 | 182102808.77732 | 17531139.371304 | -5.42196054 ↓ | 10.35130117 ↑ |
| 2024-11-12 | 0.2119183 | 192357744.48135 | 26316799.405338 | 1.14368408 ↑ | 28.33666841 ↑ |
| 2024-11-11 | 0.2095220 | 190182655.72503 | 14843468.748001 | 5.86357969 ↑ | 33.55773483 ↑ |
| 2024-11-10 | 0.1986648 | 180327603.83137 | 16340522.354742 | 4.47886414 ↑ | 22.7215844 ↑ |
| 2024-11-09 | 0.1901483 | 172597209.3196 | 8099966.4022668 | 2.62764429 ↑ | 13.19964415 ↑ |
| 2024-11-08 | 0.1852356 | 168137997.91205 | 6294013.8585507 | 1.88723433 ↑ | 9.18198944 ↑ |
| 2024-11-07 | 0.1818046 | 165023615.59237 | 9223310.0112574 | 0.16576058 ↑ | 5.9598855 ↑ |
| 2024-11-06 | 0.1815037 | 164750524.17458 | 8984992.9971256 | 9.9177652 ↑ | -1.23842746 ↓ |
| 2024-11-05 | 0.1651268 | 149885256.38256 | 4600219.6129257 | 5.25846981 ↑ | -11.46763862 ↓ |
| 2024-11-04 | 0.1567865 | 142314788.03864 | 4763340.6837723 | -3.11686461 ↓ | -12.39101051 ↓ |
| 2024-11-03 | 0.1618825 | 146940413.71398 | 5721969.1497324 | -3.62762753 ↓ | -8.29384113 ↓ |
| 2024-11-02 | 0.1679761 | 152471512.27301 | 4464023.7915047 | -1.04335466 ↓ | -2.60904667 ↓ |
| 2024-11-01 | 0.1696577 | 153997924.72869 | 4641344.9383405 | -1.11959181 ↓ | -6.22434878 ↓ |
| 2024-10-31 | 0.1715297 | 155697175.78009 | 4794413.8123824 | -6.66772527 ↓ | -9.66306541 ↓ |
| 2024-10-30 | 0.1837839 | 166820294.72366 | 4946627.1228371 | -1.45430374 ↓ | -1.4640139 ↓ |
| 2024-10-29 | 0.1865505 | 169331489.90263 | 5385844.4901596 | 4.24047229 ↑ | -6.03108357 ↓ |
| 2024-10-28 | 0.1789304 | 162414745.18125 | 5235369.458605 | 1.36375724 ↑ | -10.78322569 ↓ |
| 2024-10-27 | 0.1765225 | 160229089.18254 | 3648335.6955459 | 2.34530521 ↑ | -15.10706946 ↓ |
| 2024-10-26 | 0.1724760 | 156556134.90518 | 6701600.3437561 | -4.40060393 ↓ | -12.22467866 ↓ |
| 2024-10-25 | 0.1804154 | 163762681.91976 | 5828397.9453453 | -4.9833845 ↓ | -6.75132326 ↓ |
| 2024-10-24 | 0.1898777 | 172351626.1447 | 5308319.2640945 | 1.80318568 ↑ | -0.14581072 ↓ |
| 2024-10-23 | 0.1865145 | 169298853.46948 | 6922131.2305021 | -6.08381958 ↓ | -4.75079655 ↓ |
| 2024-10-22 | 0.1985968 | 180265905.95773 | 5467729.5866575 | -0.97732426 ↓ | 2.0995434 ↑ |
| 2024-10-21 | 0.2005569 | 182045076.66327 | 5914786.6377171 | -3.57857991 ↓ | 1.86072085 ↑ |
| 2024-10-20 | 0.2081114 | 188902294.2332 | 6854913.2044877 | 5.89923803 ↑ | 11.61805856 ↑ |
| 2024-10-19 | 0.1965176 | 178378577.90537 | 5466981.5070382 | 1.56984668 ↑ | 1.99002263 ↑ |
| 2024-10-18 | 0.1934802 | 175621588.23309 | 4325600.8660128 | 1.82512652 ↑ | 0.02496134 ↑ |
| 2024-10-17 | 0.1900123 | 172473724.54715 | 4860017.0465276 | -2.93469359 ↓ | 6.39606569 ↑ |
| 2024-10-16 | 0.1957571 | 177688332.6582 | 5482176.7604956 | 0.56471442 ↑ | 10.04306868 ↑ |
| 2024-10-15 | 0.1946579 | 176690535.72675 | 7503471.9615748 | -1.09897235 ↓ | 4.75703174 ↑ |
| 2024-10-14 | 0.1968209 | 178653892.60665 | 5453584.0335848 | 5.57555037 ↑ | 5.80905316 ↑ |
| 2024-10-13 | 0.1864266 | 169219001.92571 | 7859484.1033959 | -3.24707127 ↓ | 1.7274409 ↑ |
| 2024-10-12 | 0.1926831 | 174898066.80403 | 5252959.1345629 | -0.387119 ↓ | 8.35070575 ↑ |
| 2024-10-11 | 0.1934319 | 175577761.67763 | 6414483.6328295 | 8.31089266 ↑ | 9.458045 ↑ |
| 2024-10-10 | 0.1785608 | 162079212.65474 | 6530679.6774032 | 0.33689729 ↑ | 4.72399666 ↑ |
| 2024-10-09 | 0.1778767 | 161458293.45971 | 5531873.3399477 | -4.25788735 ↓ | 2.63796802 ↑ |
| 2024-10-08 | 0.1858184 | 168666993.31887 | 7543752.8493714 | -0.10575979 ↓ | 4.62388621 ↑ |
| 2024-10-07 | 0.1860152 | 168845564.03145 | 6200991.2007346 | 1.50294554 ↑ | -5.440591 ↓ |
| 2024-10-06 | 0.1832609 | 166345482.03032 | 9092161.859266 | 3.0523133 ↑ | -9.51651559 ↓ |
| 2024-10-05 | 0.1779112 | 161489642.91778 | 3842399.8372275 | 0.67527575 ↑ | -12.91540388 ↓ |
| 2024-10-04 | 0.1767179 | 160406447.67677 | 5362726.5959757 | 3.65965089 ↑ | -15.00597464 ↓ |
| 2024-10-03 | 0.1705061 | 154767978.52025 | 6031213.3840044 | -1.69072275 ↓ | -17.07034238 ↓ |
| 2024-10-02 | 0.1733060 | 157309491.18577 | 6713101.6935553 | -2.42115555 ↓ | -13.39983993 ↓ |
| 2024-10-01 | 0.1776061 | 161212701.45312 | 8774801.6939315 | -9.71526045 ↓ | -10.97104417 ↓ |
| 2024-09-30 | 0.1961954 | 178086108.90002 | 14554897.769944 | -3.06233165 ↓ | 1.01168567 ↑ |
| 2024-09-29 | 0.2025351 | 183840712.04488 | 6036657.4422328 | -0.85993422 ↓ | 5.44223149 ↑ |
| 2024-09-28 | 0.2042919 | 185435333.94347 | 7999449.476421 | -1.74400279 ↓ | 1.00340828 ↑ |
| 2024-09-27 | 0.2079180 | 188726733.43597 | 6831427.8738234 | 1.11005002 ↑ | 10.00938267 ↑ |
| 2024-09-26 | 0.2056032 | 186625608.93563 | 7783552.2663644 | 2.69491723 ↑ | 13.35982187 ↑ |
| 2024-09-25 | 0.2001220 | 181650346.9005 | 6890772.9488374 | 0.31554936 ↑ | 17.65662256 ↑ |
| 2024-09-24 | 0.1998226 | 181378570.20627 | 8824239.8335677 | 2.87919273 ↑ | 17.1946755 ↑ |
| 2024-09-23 | 0.1942304 | 176302481.95617 | 8494177.5299914 | 1.06318467 ↑ | 19.35328312 ↑ |
| 2024-09-22 | 0.1921871 | 174447779.90325 | 14254261.021291 | -5.14769213 ↓ | 14.34334458 ↑ |
| 2024-09-21 | 0.2026172 | 183915166.45991 | 81358672.784573 | 7.19755126 ↑ | 16.98691849 ↑ |
| 2024-09-20 | 0.1890129 | 171566574.33241 | 8261278.7753742 | 4.21268773 ↑ | 6.62133106 ↑ |
| 2024-09-19 | 0.1813722 | 164631176.94941 | 5762909.6530742 | 6.61312863 ↑ | 2.46645305 ↑ |
| 2024-09-18 | 0.1701218 | 154419234.35484 | 5049443.4785802 | -0.22464043 ↓ | -0.27971243 ↓ |
| 2024-09-17 | 0.1705049 | 154766903.38832 | 3521319.2991852 | 4.77412361 ↑ | -1.29598883 ↓ |
| 2024-09-16 | 0.1627357 | 147714815.50248 | 4717410.7987819 | -3.17901404 ↓ | -4.33512617 ↓ |
| 2024-09-15 | 0.1680789 | 152564874.27504 | 3525575.808457 | -2.95474345 ↓ | 3.46070779 ↑ |
| 2024-09-14 | 0.1731195 | 157140220.49279 | 3820873.2066323 | -2.35757467 ↓ | 9.60933494 ↑ |
| 2024-09-13 | 0.1772749 | 160912054.49581 | 5776369.5807518 | 0.15167104 ↑ | 14.90464624 ↑ |
| 2024-09-12 | 0.1768979 | 160569858.79015 | 7225675.3326019 | 3.76091131 ↑ | 9.69977834 ↑ |
| 2024-09-11 | 0.1705990 | 154852375.69945 | 4879425.6005268 | -1.24147808 ↓ | 2.65260674 ↑ |
| 2024-09-10 | 0.1728497 | 156895300.85748 | 4028816.0823232 | 1.59257996 ↑ | 6.9244357 ↑ |
| 2024-09-09 | 0.1701102 | 154408624.17053 | 4384155.4350619 | 4.71103275 ↑ | 2.00510655 ↑ |
| 2024-09-08 | 0.1624568 | 147461657.20983 | 3202914.5374259 | 2.83613259 ↑ | 3.46189591 ↑ |
| 2024-09-07 | 0.1579423 | 143363902.88131 | 3731500.3662125 | 2.33433351 ↑ | -3.86998763 ↓ |
| 2024-09-06 | 0.1542800 | 140039641.36197 | 5692491.7415909 | -4.38944808 ↓ | -7.59752754 ↓ |
| 2024-09-05 | 0.1612564 | 146372090.4701 | 3927928.2590303 | -2.98068709 ↓ | -2.01279293 ↓ |
| 2024-09-04 | 0.1662106 | 150869023.99044 | 5129937.3422854 | 2.81751695 ↑ | 0.02021009 ↑ |
| 2024-09-03 | 0.1614258 | 146525838.23725 | 3948618.6973694 | -3.20240322 ↓ | -4.10927082 ↓ |
| 2024-09-02 | 0.1667663 | 151373425.69683 | 4976509.9770038 | 6.20646688 ↑ | -7.39062595 ↓ |
| 2024-09-01 | 0.1570209 | 142527503.40548 | 4400026.4654188 | -4.38290172 ↓ | -18.84340066 ↓ |
| 2024-08-31 | 0.1642184 | 149060686.81356 | 3552235.649443 | -1.64516365 ↓ | -14.7446828 ↓ |
| 2024-08-30 | 0.1669652 | 151553998.1009 | 5391784.0740429 | 1.39537177 ↑ | -13.39749583 ↓ |
| 2024-08-29 | 0.1646675 | 149468358.81655 | 4565901.9462805 | -1.0622449 ↓ | -9.80492852 ↓ |
| 2024-08-28 | 0.1664355 | 151073125.38783 | 6200928.0179277 | -1.13339512 ↓ | -8.19171199 ↓ |
| 2024-08-27 | 0.1683435 | 152805009.92005 | 6117052.6192248 | -6.51479112 ↓ | -5.18460395 ↓ |
| 2024-08-26 | 0.1798671 | 163265021.29363 | 6552206.4201855 | -6.84922166 ↓ | 3.31687651 ↑ |
| 2024-08-25 | 0.1934789 | 175620349.49652 | 5466679.8497813 | 0.44612649 ↑ | 12.29755854 ↑ |
| 2024-08-24 | 0.1926195 | 174840340.41861 | 6578262.5391402 | -0.09098077 ↓ | 16.07319111 ↑ |
| 2024-08-23 | 0.1927949 | 174999556.35898 | 12545173.799201 | 5.60159769 ↑ | 17.0682676 ↑ |
| 2024-08-22 | 0.1825985 | 165744268.47813 | 5289024.0800795 | 0.70461969 ↑ | 12.39166721 ↑ |
| 2024-08-21 | 0.1813292 | 164592117.66107 | 6278084.9311705 | 2.11381022 ↑ | 8.63637171 ↑ |
| 2024-08-20 | 0.1775751 | 161184525.92198 | 10102536.212159 | 2.00030373 ↑ | 3.35874442 ↑ |
| 2024-08-19 | 0.1741403 | 158066813.2533 | 7595995.8921377 | 1.08457067 ↑ | 4.69255163 ↑ |
| 2024-08-18 | 0.1722912 | 156388395.0623 | 5089960.5208597 | 3.82329401 ↑ | 6.33801645 ↑ |
| 2024-08-17 | 0.1659466 | 150629390.59837 | 4404806.9111084 | 0.76552292 ↑ | -2.7442228 ↓ |
| 2024-08-16 | 0.1646859 | 149485048.29106 | 5959143.8571759 | 1.44615456 ↑ | -0.79919875 ↓ |
| 2024-08-15 | 0.1623382 | 147354080.5295 | 7020403.3277963 | -2.70553493 ↓ | -3.29511201 ↓ |
| 2024-08-14 | 0.1668525 | 151451658.04553 | 6288224.2245176 | -2.87205563 ↓ | 10.08853393 ↑ |
| 2024-08-13 | 0.1717863 | 155930056.00365 | 5473369.3218543 | 3.27025595 ↑ | 12.08766869 ↑ |
| 2024-08-12 | 0.1663463 | 150992223.82511 | 9177062.4697921 | 2.66883022 ↑ | 13.67808121 ↑ |
| 2024-08-11 | 0.1620222 | 147067248.6471 | 5249734.1151028 | -5.04416494 ↓ | 4.2499803 ↑ |
| 2024-08-10 | 0.1706291 | 154879632.79048 | 5311891.4329307 | 2.78073858 ↑ | 5.11196165 ↑ |
| 2024-08-09 | 0.1658196 | 150514073.76689 | 7307156.382808 | -0.84511291 ↓ | -3.05383959 ↓ |
| 2024-08-08 | 0.1678697 | 152375007.70158 | 8373834.5297585 | 10.75970658 ↑ | -9.30804275 ↓ |
| 2024-08-07 | 0.1515621 | 137572599.65022 | 9023237.9863582 | -1.10827659 ↓ | -19.80103747 ↓ |
| 2024-08-06 | 0.1532597 | 139113497.1085 | 9394111.4045462 | 4.73355441 ↑ | -21.21691747 ↓ |
| 2024-08-05 | 0.1463311 | 132824395.18906 | 22929020.731128 | -5.84619819 ↓ | -27.43452281 ↓ |
| 2024-08-04 | 0.1554171 | 141071727.99259 | 9464442.675838 | -4.25903138 ↓ | -22.31595125 ↓ |
| 2024-08-03 | 0.1623308 | 147347295.54941 | 8756979.0599148 | -5.07545442 ↓ | -21.69424056 ↓ |
| 2024-08-02 | 0.1710667 | 155276882.26462 | 8897261.6658055 | -7.59231444 ↓ | -14.81074782 ↓ |
| 2024-08-01 | 0.1852233 | 168126829.41251 | 8868007.1409052 | -1.98885929 ↓ | -2.67151076 ↓ |
| 2024-07-31 | 0.1889826 | 171539126.3276 | 7832181.1549766 | -2.85319912 ↓ | -5.04345246 ↓ |
| 2024-07-30 | 0.1945330 | 176577226.18434 | 7863628.0779531 | -3.531195 ↓ | -2.99734582 ↓ |
| 2024-07-29 | 0.2016538 | 183040752.07 | 9227798.2177772 | 0.79515513 ↑ | -2.39458112 ↓ |
| 2024-07-28 | 0.1999034 | 181451854.98875 | 6268038.3851728 | -3.54343131 ↓ | -7.94765854 ↓ |
| 2024-07-27 | 0.2073037 | 188169167.3773 | 7744038.9261824 | 3.24995997 ↑ | -1.25260581 ↓ |
| 2024-07-26 | 0.2008079 | 182272855.18849 | 7771629.1664768 | 5.55977192 ↑ | -5.20164774 ↓ |
| 2024-07-25 | 0.1902626 | 172700909.08528 | 12010730.616968 | -4.40034041 ↓ | -7.15984445 ↓ |
| 2024-07-24 | 0.1990112 | 180244046.55855 | 8254929.2319727 | -0.78613334 ↓ | -3.55525902 ↓ |
| 2024-07-23 | 0.2005881 | 181672232.54084 | 10862659.350056 | -2.90130986 ↓ | -0.52480873 ↓ |
| 2024-07-22 | 0.2065817 | 187100600.71477 | 16725183.040954 | -4.80270297 ↓ | 2.59246887 ↑ |
| 2024-07-21 | 0.2170037 | 196539824.70487 | 16032378.234152 | 3.39297593 ↑ | 13.07113008 ↑ |
| 2024-07-20 | 0.2098825 | 190090112.91939 | 8778806.2651572 | -0.91765176 ↓ | 11.9691276 ↑ |
| 2024-07-19 | 0.2118263 | 191850633.63413 | 8059167.7270125 | 3.3510445 ↑ | 15.9435674 ↑ |
| 2024-07-18 | 0.2049356 | 185609753.63201 | 10877623.450579 | -0.68709243 ↓ | 14.21793005 ↑ |
| 2024-07-17 | 0.2063321 | 186874501.63124 | 11177996.252363 | 2.27424076 ↑ | 13.83798495 ↑ |
| 2024-07-16 | 0.2016729 | 182654748.92393 | 10792662.564273 | 0.15283233 ↑ | 13.04824969 ↑ |
| 2024-07-15 | 0.2013615 | 182372646.62654 | 11163880.686618 | 4.92062502 ↑ | 16.08662847 ↑ |
| 2024-07-14 | 0.1919228 | 173824068.60179 | 7484458.2505543 | 2.35696595 ↑ | 14.72209105 ↑ |
| 2024-07-13 | 0.1875034 | 169821435.20015 | 5176614.6496537 | 2.59981704 ↑ | 4.02209211 ↑ |
| 2024-07-12 | 0.1827522 | 165518263.19308 | 7460920.7753045 | 1.85431012 ↑ | 6.86037806 ↑ |
| 2024-07-11 | 0.1794251 | 162504918.0505 | 7737773.1222116 | -1.10548401 ↓ | -0.81573017 ↓ |
| 2024-07-10 | 0.1814327 | 164323216.72012 | 9112829.15917 | 1.69222186 ↑ | -8.37268963 ↓ |
| 2024-07-09 | 0.1784136 | 161588776.12246 | 11350114.484039 | 2.85696109 ↑ | -12.96271824 ↓ |
| 2024-07-08 | 0.1734569 | 157099525.78278 | 17463320.390682 | 3.68406542 ↑ | -16.60776704 ↓ |
| 2024-07-07 | 0.1672937 | 151517521.17462 | 16473373.43736 | -7.18975184 ↓ | -20.83838338 ↓ |
| 2024-07-06 | 0.1803089 | 163305383.72132 | 11035987.737 | 5.4404317 ↑ | -9.48588145 ↓ |
| 2024-07-05 | 0.1710055 | 154879282.1566 | 16634456.28118 | -5.47660826 ↓ | -17.77222945 ↓ |
| 2024-07-04 | 0.1809008 | 163841421.95783 | 28367402.128322 | -8.6376144 ↓ | -14.82635825 ↓ |
| 2024-07-03 | 0.1980035 | 179331374.59822 | 5249476.3363007 | -3.40036672 ↓ | -4.22980841 ↓ |
| 2024-07-02 | 0.2049734 | 185643949.68917 | 4273076.6335822 | -1.45569554 ↓ | -4.05916001 ↓ |
| 2024-07-01 | 0.2080012 | 188386280.36459 | 4919487.9118404 | -1.57598681 ↓ | 1.22338109 ↑ |
| 2024-06-30 | 0.2113318 | 191402762.65382 | 4534601.866877 | 6.0871612 ↑ | 3.76294103 ↑ |
| 2024-06-29 | 0.1992058 | 180420288.8374 | 4181893.9461415 | -4.2113854 ↓ | -6.05526155 ↓ |
| 2024-06-28 | 0.2079640 | 188352540.21873 | 5890466.0877806 | -2.08415191 ↓ | -0.36569483 ↓ |
| 2024-06-27 | 0.2123905 | 192361649.19851 | 5508912.5380688 | 2.72888411 ↑ | 0.47205371 ↑ |
| 2024-06-26 | 0.2067486 | 187251765.5205 | 5328663.7002597 | -3.22824038 ↓ | 1.51265223 ↑ |
| 2024-06-25 | 0.2136456 | 193498357.64243 | 5476716.9526157 | 3.97019336 ↑ | 6.49441916 ↑ |
| 2024-06-24 | 0.2054922 | 186113858.28548 | 9658392.1992955 | 0.8902849 ↑ | -8.44333382 ↓ |
| 2024-06-23 | 0.2036789 | 184471536.05286 | 5953819.8845767 | -3.9522459 ↓ | -15.00152175 ↓ |
| 2024-06-22 | 0.2120457 | 192049381.18095 | 8390156.6354148 | 1.58985183 ↑ | -10.71530834 ↓ |
| 2024-06-21 | 0.2087273 | 189043863.84901 | 19258226.777588 | -1.26085256 ↓ | -11.13892403 ↓ |
| 2024-06-20 | 0.2113926 | 191457865.23792 | 18684850.156398 | 3.79285684 ↑ | -15.0997949 ↓ |
| 2024-06-19 | 0.2036678 | 184461504.45266 | 6633692.9129362 | 1.52086567 ↑ | -21.59202763 ↓ |
| 2024-06-18 | 0.2006167 | 181698120.1195 | 14154018.861387 | -10.62434536 ↓ | -18.611389 ↓ |
| 2024-06-17 | 0.2244427 | 203277233.70222 | 9513906.4454878 | -6.33646851 ↓ | -14.59818662 ↓ |
| 2024-06-16 | 0.2396231 | 215828019.8737 | 6416376.1661482 | 0.89650622 ↑ | -11.23580734 ↓ |
| 2024-06-15 | 0.2374715 | 213890047.05346 | 6577870.2216281 | 1.17378004 ↑ | -12.61588121 ↓ |
| 2024-06-14 | 0.2348917 | 211566453.9512 | 10824238.900279 | -5.66202605 ↓ | -19.17987505 ↓ |
| 2024-06-13 | 0.2489896 | 224264360.4686 | 15916094.385411 | -4.14407785 ↓ | -17.63884644 ↓ |
| 2024-06-12 | 0.2597540 | 233959838.3031 | 14483425.871176 | 5.38012902 ↑ | -14.6255029 ↓ |
| 2024-06-11 | 0.2464924 | 222015137.45457 | 11518858.741086 | -6.19149242 ↓ | -16.7056735 ↓ |
| 2024-06-10 | 0.2627612 | 236668446.37874 | 11355561.695599 | -2.66470692 ↓ | -9.28616568 ↓ |
| 2024-06-09 | 0.2699547 | 243147617.76895 | 8653234.3426046 | -0.66937832 ↓ | -5.23513855 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Ontology worth?
As on today's crypto exchange rates, one Ontology worth is $0.2359120.