| Name | Ontology Gas (ONG) |
| Price | $0.3137145 -0.45% (1D) |
Ontology Gas Market
| Market Cap | $123,515,521 |
| Volume(24h) | $4,453,986 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 381,178,698 |
| Percent Change(1H) | -0.20% |
| Percent Change(24H) | -0.45% |
| Percent Change(7D) | -4.72% |
| Percent Change(30D) | 15.79% |
| Percent Change(90D) | -10.16% |
Ontology Gas Price History
Below table is the Ontology Gas price history for one month, also lists live data for Ontology Gas which refeshes hourly with price, volume, market cap.
Cryptocurrency Ontology Gas date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-18 04:57 |
0.3137145 | 123515521.14264 | 4453986.2312841 | -0.44849624 ↓ | -4.7203198 ↓ |
| 2024-10-17 22:57 |
0.3148418 | 123959374.53369 | 8190672.7691711 | -1.61721803 ↓ | -1.93973747 ↓ |
| 2024-10-17 16:57 |
0.3135029 | 123432224.76305 | 8279681.1706711 | -2.16152052 ↓ | 0.13987882 ↑ |
| 2024-10-17 10:57 |
0.3127397 | 123131726.59452 | 9194033.9442787 | -1.55830157 ↓ | -3.98923363 ↓ |
| 2024-10-17 04:57 |
0.3151278 | 124071979.30967 | 9219826.7369686 | -0.24964332 ↓ | 0.33879729 ↑ |
| 2024-10-16 | 0.3200172 | 125997021.07964 | 5821400.3222941 | 1.29488973 ↑ | 4.35032547 ↑ |
| 2024-10-15 | 0.3159263 | 124386354.95006 | 7409635.8969722 | -2.27894008 ↓ | -1.43582854 ↓ |
| 2024-10-14 | 0.3232940 | 127287152.88769 | 6727850.3459354 | 2.80550813 ↑ | 4.3838421 ↑ |
| 2024-10-13 | 0.3144715 | 123813553.58021 | 6568475.9598432 | -3.64648812 ↓ | -1.19700039 ↓ |
| 2024-10-12 | 0.3263726 | 128499263.97153 | 8078453.6158478 | 0.13201118 ↑ | 8.13322085 ↑ |
| 2024-10-11 | 0.3259423 | 128329854.21475 | 19245942.75401 | 1.51760802 ↑ | 8.25734632 ↑ |
| 2024-10-10 | 0.3208706 | 126333039.98311 | 30496644.680512 | 4.56357208 ↑ | 13.7243729 ↑ |
| 2024-10-09 | 0.3066761 | 120744361.74552 | 14908235.063744 | -5.02505228 ↓ | 7.76910543 ↑ |
| 2024-10-08 | 0.3205285 | 126198346.82519 | 33746557.746301 | 3.49094948 ↑ | 9.79193566 ↑ |
| 2024-10-07 | 0.3097165 | 121941433.00894 | 13474265.926948 | -2.69094934 ↓ | -3.91445905 ↓ |
| 2024-10-06 | 0.3182813 | 124846143.78333 | 46329704.812124 | 5.4524217 ↑ | -3.11893058 ↓ |
| 2024-10-05 | 0.3017824 | 118374439.06324 | 5427853.4924773 | 0.24516027 ↑ | -8.54445718 ↓ |
| 2024-10-04 | 0.3010810 | 118099320.14054 | 20677718.156091 | 6.8019186 ↑ | -8.64777076 ↓ |
| 2024-10-03 | 0.2821476 | 110672690.99105 | 5699350.8866619 | -0.94530442 ↓ | -13.08494251 ↓ |
| 2024-10-02 | 0.2845780 | 111625994.82276 | 7877707.3643821 | -2.52235133 ↓ | -10.54612626 ↓ |
| 2024-10-01 | 0.2919418 | 114514451.61456 | 11772886.60418 | -9.42883187 ↓ | -8.99727235 ↓ |
| 2024-09-30 | 0.3222500 | 126402896.40967 | 23023741.034998 | -1.80796186 ↓ | 3.98442776 ↑ |
| 2024-09-29 | 0.3285278 | 128865365.05784 | 6286570.8681874 | -0.45045011 ↓ | 5.74033455 ↑ |
| 2024-09-28 | 0.3300144 | 129448465.81735 | 19759156.945324 | 0.13102455 ↑ | -4.94012845 ↓ |
| 2024-09-27 | 0.3295826 | 129279078.48741 | 9242476.4604026 | 1.61236041 ↑ | 9.66858073 ↑ |
| 2024-09-26 | 0.3246246 | 127334312.59476 | 9157571.5195743 | 2.04871533 ↑ | 13.18256536 ↑ |
| 2024-09-25 | 0.3181282 | 124786093.83195 | 10312576.518983 | -0.83456934 ↓ | 16.61861143 ↑ |
| 2024-09-24 | 0.3210725 | 125941012.99542 | 30024376.876351 | 3.60446271 ↑ | 18.71604334 ↑ |
| 2024-09-23 | 0.3099022 | 121559448.0162 | 12318595.136644 | -0.29141398 ↓ | 16.77518985 ↑ |
| 2024-09-22 | 0.3108080 | 121914724.56822 | 27044129.722222 | -10.44088458 ↓ | 15.31812562 ↑ |
| 2024-09-21 | 0.3470422 | 136127656.01182 | 217360379.08315 | 15.5073902 ↑ | 24.27005861 ↑ |
| 2024-09-20 | 0.3004502 | 117851901.75358 | 18507503.948509 | 4.75401564 ↑ | 5.88823253 ↑ |
| 2024-09-19 | 0.2868150 | 112056332.37305 | 4653218.2748254 | 5.10626064 ↑ | 3.2359183 ↑ |
| 2024-09-18 | 0.2728810 | 106612424.1258 | 3350686.3410972 | 0.89730375 ↑ | 0.99879984 ↑ |
| 2024-09-17 | 0.2704542 | 105664294.45324 | 2634406.7466738 | 1.91066399 ↑ | -1.28643486 ↓ |
| 2024-09-16 | 0.2653836 | 103683255.82178 | 3464586.6112847 | -1.53552939 ↓ | -1.65604731 ↓ |
| 2024-09-15 | 0.2695222 | 105300170.89851 | 2624983.2171676 | -3.48857595 ↓ | 2.59433645 ↑ |
| 2024-09-14 | 0.2796532 | 109258251.59663 | 2235516.1326123 | -1.55343275 ↓ | 9.87540235 ↑ |
| 2024-09-13 | 0.2837428 | 110856046.16527 | 3201297.6285201 | 2.13011155 ↑ | 13.16947741 ↑ |
| 2024-09-12 | 0.2774392 | 108393292.47885 | 2787891.1472464 | 2.66621449 ↑ | 6.99770344 ↑ |
| 2024-09-11 | 0.2701824 | 105558109.89437 | 3410554.5111922 | -1.38563447 ↓ | 0.93577162 ↑ |
| 2024-09-10 | 0.2742408 | 107143690.44576 | 3492122.7432866 | 1.58537882 ↑ | 2.88160046 ↑ |
| 2024-09-09 | 0.2698525 | 105429213.48017 | 3491749.1273067 | 2.7200631 ↑ | -2.51536777 ↓ |
| 2024-09-08 | 0.2627067 | 102637411.13514 | 2749310.9589322 | 3.10837558 ↑ | -2.42157925 ↓ |
| 2024-09-07 | 0.2545184 | 99438317.642738 | 2265934.210433 | 1.32906666 ↑ | -9.06313446 ↓ |
| 2024-09-06 | 0.2507238 | 97955781.63363 | 4033040.9192335 | -3.28911166 ↓ | -12.19699722 ↓ |
| 2024-09-05 | 0.2592946 | 101304316.81771 | 2944270.4229819 | -3.11907076 ↓ | -8.65491601 ↓ |
| 2024-09-04 | 0.2676425 | 104565798.05093 | 3568755.3401864 | 0.40625455 ↑ | -5.91552664 ↓ |
| 2024-09-03 | 0.2665689 | 104146326.97048 | 3160604.0950242 | -3.70158282 ↓ | -6.54352816 ↓ |
| 2024-09-02 | 0.2768154 | 108149572.98104 | 3915884.3451382 | 2.81888855 ↑ | -8.9963835 ↓ |
| 2024-09-01 | 0.2692262 | 104772024.26142 | 3541220.3385661 | -3.83595717 ↓ | -15.94277434 ↓ |
| 2024-08-31 | 0.2799656 | 108951351.4408 | 2187696.9127656 | -1.95657255 ↓ | -13.73485359 ↓ |
| 2024-08-30 | 0.2855526 | 111125604.51799 | 3674216.4821566 | 0.67674458 ↑ | -12.46442559 ↓ |
| 2024-08-29 | 0.2836332 | 110378623.16839 | 3678575.1086065 | -0.45828945 ↓ | -8.7060447 ↓ |
| 2024-08-28 | 0.2849390 | 110886805.70159 | 4682380.0301557 | -0.10313346 ↓ | -7.88295769 ↓ |
| 2024-08-27 | 0.2849632 | 110896200.57314 | 3801362.753981 | -6.21344222 ↓ | -5.49877607 ↓ |
| 2024-08-26 | 0.3038422 | 118243171.72332 | 4014781.4106233 | -5.00660741 ↓ | 1.65701392 ↑ |
| 2024-08-25 | 0.3198562 | 124475154.00278 | 3679811.5023125 | -1.50500901 ↓ | 11.12700529 ↑ |
| 2024-08-24 | 0.3247436 | 126377141.367 | 4871187.6967486 | -0.4693496 ↓ | 14.71682013 ↑ |
| 2024-08-23 | 0.3262132 | 126949077.87247 | 5204943.4835141 | 4.99934777 ↑ | 15.8609385 ↑ |
| 2024-08-22 | 0.3108043 | 120952551.8529 | 5244284.4167249 | 0.41449048 ↑ | 10.4523544 ↑ |
| 2024-08-21 | 0.3095289 | 120456216.33905 | 4472310.730414 | 2.63729336 ↑ | 4.78959382 ↑ |
| 2024-08-20 | 0.3015444 | 117348956.93189 | 10677651.578478 | 0.88823206 ↑ | 0.45318931 ↑ |
| 2024-08-19 | 0.2988561 | 116302783.37384 | 4978849.612509 | 3.81143288 ↑ | 3.50118878 ↑ |
| 2024-08-18 | 0.2880553 | 112099529.10567 | 2843905.6451602 | 1.70003824 ↑ | 0.4678366 ↑ |
| 2024-08-17 | 0.2832401 | 110225650.89239 | 2601193.6417186 | 0.59818923 ↑ | -5.81285558 ↓ |
| 2024-08-16 | 0.2815558 | 109570213.67184 | 4334688.6923996 | -0.2146751 ↓ | -5.30131233 ↓ |
| 2024-08-15 | 0.2821616 | 109805939.68741 | 4182773.2680075 | -4.49550998 ↓ | -3.99950967 ↓ |
| 2024-08-14 | 0.2954433 | 114541301.30735 | 5847570.2133275 | -1.59328692 ↓ | 12.53967619 ↑ |
| 2024-08-13 | 0.3002267 | 116395820.68813 | 6288573.9447993 | 3.96881908 ↑ | 12.16582046 ↑ |
| 2024-08-12 | 0.2887661 | 111952623.60572 | 33563684.866991 | 0.71576786 ↑ | 12.60450005 ↑ |
| 2024-08-11 | 0.2867139 | 111156997.5418 | 7080644.1681077 | -4.65768435 ↓ | 3.66344346 ↑ |
| 2024-08-10 | 0.3007205 | 116587264.30886 | 4136555.4770323 | 1.14455174 ↑ | 4.19978777 ↑ |
| 2024-08-09 | 0.2979882 | 115527956.74847 | 8754137.4713358 | 1.61620032 ↑ | -0.87988197 ↓ |
| 2024-08-08 | 0.2939168 | 113949507.23717 | 8121910.5778977 | 11.95822381 ↑ | -8.30826111 ↓ |
| 2024-08-07 | 0.2625236 | 101778595.05465 | 7206852.9429699 | -1.92019308 ↓ | -18.99936854 ↓ |
| 2024-08-06 | 0.2676633 | 103771202.49918 | 7762943.7137477 | 4.37544026 ↑ | -18.5242447 ↓ |
| 2024-08-05 | 0.2564428 | 99421092.016238 | 13621040.435513 | -7.28129601 ↓ | -24.46341346 ↓ |
| 2024-08-04 | 0.2765815 | 107228733.5145 | 6158211.6747999 | -4.16439273 ↓ | -18.29040708 ↓ |
| 2024-08-03 | 0.2886000 | 111888197.47913 | 5967823.4413648 | -4.0002005 ↓ | -17.42108705 ↓ |
| 2024-08-02 | 0.3006256 | 116550449.12226 | 6528455.241377 | -6.21536146 ↓ | -12.27333011 ↓ |
| 2024-08-01 | 0.3207278 | 124343958.59567 | 5878253.8727621 | -1.05909852 ↓ | -1.46458692 ↓ |
| 2024-07-31 | 0.3241007 | 125651606.92824 | 4929815.4362702 | -1.34488825 ↓ | -5.0772493 ↓ |
| 2024-07-30 | 0.3285190 | 127364517.35108 | 5224670.3372221 | -3.23299924 ↓ | -4.11246222 ↓ |
| 2024-07-29 | 0.3394948 | 131619783.96044 | 5892767.8046219 | 0.29586861 ↑ | -5.63400852 ↓ |
| 2024-07-28 | 0.3389274 | 130882118.59977 | 4415820.5869799 | -3.0860166 ↓ | -5.94947324 ↓ |
| 2024-07-27 | 0.3494838 | 134958630.85064 | 6583832.4447649 | 1.98417998 ↑ | 0.9119564 ↑ |
| 2024-07-26 | 0.3426844 | 132332907.79042 | 11182080.668388 | 5.32530045 ↑ | -1.00333791 ↓ |
| 2024-07-25 | 0.3253581 | 125642089.05835 | 6802798.4298767 | -4.70900347 ↓ | -3.88184746 ↓ |
| 2024-07-24 | 0.3414363 | 131655723.4706 | 6815865.4241436 | -0.34216575 ↓ | -0.69339231 ↓ |
| 2024-07-23 | 0.3426086 | 132107750.94881 | 9607424.0524277 | -4.76850088 ↓ | 1.34341691 ↑ |
| 2024-07-22 | 0.3597639 | 138722746.33316 | 36340389.633021 | -0.07921723 ↓ | 4.84118523 ↑ |
| 2024-07-21 | 0.3600492 | 138832725.77943 | 44924275.861965 | 3.96265188 ↑ | 9.95744562 ↑ |
| 2024-07-20 | 0.3463255 | 133540962.32277 | 5622994.8027084 | 0.04853503 ↑ | 9.62054698 ↑ |
| 2024-07-19 | 0.3461575 | 133476179.62523 | 8190819.1377729 | 2.26277412 ↑ | 10.69083388 ↑ |
| 2024-07-18 | 0.3384980 | 130522744.73276 | 7538020.7883848 | -1.54798694 ↓ | 8.42227137 ↑ |
| 2024-07-17 | 0.3434996 | 132451312.85483 | 8141759.3087224 | 1.57105856 ↑ | 9.3946366 ↑ |
| 2024-07-16 | 0.3380670 | 130356519.42272 | 11362454.177834 | -1.48167939 ↓ | 6.47589754 ↑ |
| 2024-07-15 | 0.3431514 | 132317033.64243 | 21578680.259793 | 4.79692702 ↑ | 9.33644086 ↑ |
| 2024-07-14 | 0.3274441 | 126260413.73997 | 8312289.3498029 | 3.64412069 ↑ | 7.14141814 ↑ |
| 2024-07-13 | 0.3159312 | 121821105.62264 | 3536095.1209836 | 1.025365 ↑ | 5.51486969 ↑ |
| 2024-07-12 | 0.3127246 | 120584672.59377 | 4626638.7119368 | 0.16694118 ↑ | 11.57973803 ↑ |
| 2024-07-11 | 0.3122034 | 119911689.13295 | 5488788.6055372 | -0.60367221 ↓ | 4.11709344 ↑ |
| 2024-07-10 | 0.3140996 | 120639959.03539 | 5085983.7031385 | -1.07275593 ↓ | -3.17833724 ↓ |
| 2024-07-09 | 0.3175056 | 121948165.20893 | 11189599.553103 | 1.16507852 ↑ | -8.97989026 ↓ |
| 2024-07-08 | 0.3138490 | 120543736.03477 | 17188864.447269 | 2.69303894 ↑ | -12.49652868 ↓ |
| 2024-07-07 | 0.3056186 | 117382577.51802 | 52827038.564423 | 2.07066584 ↑ | -17.75855667 ↓ |
| 2024-07-06 | 0.2994186 | 115001285.18866 | 5851131.0581833 | 6.83218199 ↑ | -14.82454524 ↓ |
| 2024-07-05 | 0.2802701 | 107646668.86724 | 11767636.226603 | -6.53239594 ↓ | -22.21041285 ↓ |
| 2024-07-04 | 0.2998580 | 115170031.32298 | 7429741.708475 | -7.56832129 ↓ | -17.54170838 ↓ |
| 2024-07-03 | 0.3244104 | 124600172.72624 | 6888041.3968802 | -7.00047536 ↓ | -8.10743657 ↓ |
| 2024-07-02 | 0.3488302 | 133979365.17741 | 4915744.7369475 | -2.74351929 ↓ | -2.57938136 ↓ |
| 2024-07-01 | 0.3586704 | 137758804.55115 | 9243501.9253956 | -3.48241487 ↓ | -1.10142393 ↓ |
| 2024-06-30 | 0.3716114 | 142729228.426 | 12238538.015733 | 5.71209634 ↑ | 6.90982268 ↑ |
| 2024-06-29 | 0.3515316 | 135016931.24006 | 9353655.3528461 | -2.43161772 ↓ | -4.48052539 ↓ |
| 2024-06-28 | 0.3602925 | 138381848.80236 | 19756016.259464 | -0.92274256 ↓ | 0.53165794 ↑ |
| 2024-06-27 | 0.3636481 | 139670649.32339 | 12877302.266817 | 3.00703219 ↑ | 5.62602589 ↑ |
| 2024-06-26 | 0.3530323 | 135593314.70451 | 23164726.026654 | -1.4058278 ↓ | 19.33507679 ↑ |
| 2024-06-25 | 0.3580661 | 137526703.32924 | 19988486.995368 | -1.26805198 ↓ | 24.13365828 ↑ |
| 2024-06-24 | 0.3626649 | 139293011.11156 | 40488878.692604 | 4.33596035 ↑ | 13.01282198 ↑ |
| 2024-06-23 | 0.3475933 | 132992057.43684 | 10672363.946571 | -5.55064399 ↓ | -5.5974991 ↓ |
| 2024-06-22 | 0.3680209 | 140807796.96025 | 29926621.557787 | 2.68807772 ↑ | -2.34578204 ↓ |
| 2024-06-21 | 0.3583871 | 137121854.93515 | 82349081.945399 | 4.09792472 ↑ | -0.66675156 ↓ |
| 2024-06-20 | 0.3442789 | 131723908.33027 | 62661728.069129 | 16.37616764 ↑ | -13.6983406 ↓ |
| 2024-06-19 | 0.2958328 | 113188044.42592 | 4906463.5342946 | 2.5587414 ↑ | -25.22829601 ↓ |
| 2024-06-18 | 0.2884520 | 110364112.19593 | 9416062.8065172 | -10.11321007 ↓ | -20.30153151 ↓ |
| 2024-06-17 | 0.3209059 | 122781236.5753 | 9970952.5890592 | -12.84550356 ↓ | -14.41906679 ↓ |
| 2024-06-16 | 0.3682035 | 140351342.03094 | 8104990.2426085 | -2.297313 ↓ | -0.9712575 ↓ |
| 2024-06-15 | 0.3768030 | 143629266.39035 | 12661523.887478 | 4.67066332 ↑ | 2.36453934 ↑ |
| 2024-06-14 | 0.3607927 | 137526504.92992 | 20763879.424565 | -9.55874509 ↓ | -7.61465746 ↓ |
| 2024-06-13 | 0.3989250 | 152061694.70129 | 56693356.998804 | 0.82823921 ↑ | -5.52624384 ↓ |
| 2024-06-12 | 0.3956480 | 150812605.56689 | 56888719.477011 | 9.31641496 ↑ | -8.87643324 ↓ |
| 2024-06-11 | 0.3619292 | 137959706.80861 | 15049285.789817 | -3.47875547 ↓ | -15.30030409 ↓ |
| 2024-06-10 | 0.3749736 | 142931960.19476 | 7892088.7860232 | 0.84956849 ↑ | -12.14071176 ↓ |
| 2024-06-09 | 0.3718148 | 141727884.74361 | 3657963.3559474 | 1.01120051 ↑ | -11.94552724 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Ontology Gas worth?
As on today's crypto exchange rates, one Ontology Gas worth is $0.3137145.