| Name | Ontology Gas (ONG) |
| Price | $0.2631724 4.31% (1D) |
Ontology Gas Market
| Market Cap | $106,580,560 |
| Volume(24h) | $7,507,290 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 381,178,698 |
| Percent Change(1H) | -0.49% |
| Percent Change(24H) | 4.31% |
| Percent Change(7D) | -9.72% |
| Percent Change(30D) | -25.37% |
| Percent Change(90D) | -8.07% |
Ontology Gas Price History
Below table is the Ontology Gas price history for one month, also lists live data for Ontology Gas which refeshes hourly with price, volume, market cap.
Cryptocurrency Ontology Gas date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-05 09:58 |
0.2631724 | 106580560.20359 | 7507290.0157825 | 4.31270151 ↑ | -9.71785859 ↓ |
| 2025-02-05 03:59 |
0.2624139 | 106273385.35823 | 8271441.3475034 | -1.59093614 ↓ | -10.21244282 ↓ |
| 2025-02-04 21:59 |
0.2727345 | 110453072.82678 | 9627239.5553261 | 2.86137828 ↑ | -5.43825257 ↓ |
| 2025-02-04 15:59 |
0.2690711 | 108969467.94929 | 8222213.8452587 | 6.03764583 ↑ | -9.87323832 ↓ |
| 2025-02-04 09:57 |
0.2522772 | 102168176.41614 | 7787011.7122556 | 6.51982216 ↑ | -15.27655585 ↓ |
| 2025-02-04 03:57 |
0.2659130 | 107690471.26661 | 7934127.3235583 | 16.83595831 ↑ | -10.2982891 ↓ |
| 2025-02-03 | 0.2650576 | 107344058.59601 | 9664498.274388 | -1.93087701 ↓ | -11.26220338 ↓ |
| 2025-02-02 | 0.2702763 | 109457549.24719 | 11033922.766447 | -7.52955426 ↓ | -12.54845834 ↓ |
| 2025-02-01 | 0.2922840 | 118370305.63889 | 22668783.874921 | -3.10474808 ↓ | -4.71979073 ↓ |
| 2025-01-31 | 0.3016027 | 122144234.36304 | 6518191.9720572 | 0.54651425 ↑ | -1.18985766 ↓ |
| 2025-01-30 | 0.3001906 | 121572359.24071 | 3161758.4823706 | 1.96809467 ↑ | -0.13436355 ↓ |
| 2025-01-29 | 0.2946902 | 119344773.48713 | 4011181.1135208 | 1.92729812 ↑ | -6.48463666 ↓ |
| 2025-01-28 | 0.2891180 | 116684045.02679 | 3349650.1190638 | -3.30883326 ↓ | -10.80138177 ↓ |
| 2025-01-27 | 0.2990118 | 120677047.30821 | 6682710.1413541 | -3.23526584 ↓ | -5.27906949 ↓ |
| 2025-01-26 | 0.3109100 | 125478970.95149 | 6745154.652681 | 1.33253711 ↑ | -6.50432956 ↓ |
| 2025-01-25 | 0.3069794 | 123892656.18363 | 3288356.2832052 | 0.59532847 ↑ | -6.89700818 ↓ |
| 2025-01-24 | 0.3080993 | 124344617.47609 | 5611419.3078572 | 2.79437123 ↑ | -14.29915226 ↓ |
| 2025-01-23 | 0.2997129 | 120959978.73968 | 4430272.7629329 | -4.90109525 ↓ | -15.38178738 ↓ |
| 2025-01-21 | 0.3207767 | 129461037.64641 | 7022440.8068598 | 2.53142501 ↑ | -11.07948975 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Ontology Gas worth?
As on today's crypto exchange rates, one Ontology Gas worth is $0.2631724.