| Name | Open Campus (EDU) |
| Price | $0.3051834 3.19% (1D) |
Open Campus Market
| Market Cap | $125,343,704 |
| Volume(24h) | $9,250,032 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 292,083,333 |
| Percent Change(1H) | 0.05% |
| Percent Change(24H) | 3.19% |
| Percent Change(7D) | -30.78% |
| Percent Change(30D) | -46.33% |
| Percent Change(90D) | -37.98% |
Open Campus Price History
Below table is the Open Campus price history for one month, also lists live data for Open Campus which refeshes hourly with price, volume, market cap.
Cryptocurrency Open Campus date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-05 09:59 |
0.3051834 | 125343704.32929 | 9250032.3045052 | 3.18532801 ↑ | -30.77703318 ↓ |
| 2025-02-05 03:59 |
0.3025726 | 124271389.07436 | 10309206.356597 | -8.0512968 ↓ | -31.14885113 ↓ |
| 2025-02-04 21:59 |
0.2914149 | 119688742.77704 | 10611046.82676 | -14.87868365 ↓ | -32.1570305 ↓ |
| 2025-02-04 15:59 |
0.3073808 | 126246199.91283 | 10900155.093256 | -4.35469961 ↓ | -31.48840221 ↓ |
| 2025-02-04 09:58 |
0.2957545 | 121471091.43711 | 12765130.671993 | -2.37373238 ↓ | -34.34784396 ↓ |
| 2025-02-04 03:58 |
0.3290674 | 135153226.83188 | 13529089.826828 | 14.89360314 ↑ | -27.64431657 ↓ |
| 2025-02-03 | 0.3423524 | 140609600.39651 | 19626379.640438 | -5.37116319 ↓ | -25.0876103 ↓ |
| 2025-02-02 | 0.3617844 | 148590646.50508 | 11328959.208199 | -16.54543315 ↓ | -24.96389228 ↓ |
| 2025-02-01 | 0.4333154 | 177969581.51921 | 6842010.248003 | -6.68071798 ↓ | -10.62250114 ↓ |
| 2025-01-31 | 0.4643865 | 190730952.02979 | 9062726.668795 | 1.26273343 ↑ | -5.53136225 ↓ |
| 2025-01-30 | 0.4585956 | 188352561.27044 | 7917350.2647482 | 2.36485926 ↑ | -6.32976865 ↓ |
| 2025-01-29 | 0.4485245 | 184216166.10443 | 8825102.6381677 | 4.41388242 ↑ | -11.64299754 ↓ |
| 2025-01-28 | 0.4295034 | 176403904.36845 | 8482144.6739663 | -6.0082113 ↓ | -17.31030076 ↓ |
| 2025-01-27 | 0.4569692 | 187684564.21934 | 13322821.274998 | -5.23578312 ↓ | -9.81891191 ↓ |
| 2025-01-26 | 0.4850696 | 199225842.247 | 6472087.332138 | -0.1575998 ↓ | -12.5573492 ↓ |
| 2025-01-25 | 0.4860944 | 199646750.34173 | 8709307.910768 | -1.51740397 ↓ | -14.18643655 ↓ |
| 2025-01-24 | 0.4999504 | 205337635.66985 | 9371089.7743225 | 2.29786592 ↑ | -21.69372182 ↓ |
| 2025-01-23 | 0.4887038 | 200718443.75001 | 9726232.4977307 | -4.19795096 ↓ | -10.36734441 ↓ |
| 2025-01-21 | 0.5161611 | 211995622.21384 | 10750025.665356 | 1.77705681 ↑ | -1.14457634 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Open Campus worth?
As on today's crypto exchange rates, one Open Campus worth is $0.3051834.