| Name | Open Campus (EDU) |
| Price | $0.5080077 0.83% (1D) |
Open Campus Market
| Market Cap | $167,563,159 |
| Volume(24h) | $2,963,840 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 292,083,333 |
| Percent Change(1H) | -0.42% |
| Percent Change(24H) | 0.83% |
| Percent Change(7D) | -8.05% |
| Percent Change(30D) | -0.77% |
| Percent Change(90D) | -28.34% |
Open Campus Price History
Below table is the Open Campus price history for one month, also lists live data for Open Campus which refeshes hourly with price, volume, market cap.
Cryptocurrency Open Campus date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:58 |
0.5080077 | 167563159.13511 | 2963840.1071465 | 0.82718544 ↑ | -8.04892233 ↓ |
| 2024-09-07 16:59 |
0.5180504 | 170875702.03957 | 3816509.7017372 | -0.43506366 ↓ | -6.55931905 ↓ |
| 2024-09-07 10:59 |
0.5144984 | 169704066.80607 | 4797728.7947862 | -3.93842224 ↓ | -8.3884224 ↓ |
| 2024-09-07 04:59 |
0.5039059 | 166210211.03854 | 4702853.1360747 | -6.18080849 ↓ | -11.22872658 ↓ |
| 2024-09-06 | 0.5039446 | 166222971.66823 | 4873385.830616 | -5.88722869 ↓ | -11.42025661 ↓ |
| 2024-09-05 | 0.5354011 | 176598714.45552 | 3733785.1495837 | -3.67566789 ↓ | -5.28615691 ↓ |
| 2024-09-04 | 0.5558316 | 183337595.59051 | 5076377.3616526 | 3.96583746 ↑ | -4.56643063 ↓ |
| 2024-09-03 | 0.5346100 | 176337754.40207 | 3215934.2671966 | -3.00207532 ↓ | -7.28509838 ↓ |
| 2024-09-02 | 0.5511561 | 181795388.90739 | 3601211.3681417 | 3.04110729 ↑ | -12.16576437 ↓ |
| 2024-09-01 | 0.5348895 | 176429964.40145 | 5642389.8385343 | -3.1779071 ↓ | -16.79667443 ↓ |
| 2024-08-31 | 0.5524457 | 182220771.22786 | 2209531.1279682 | -2.89507525 ↓ | -14.56904607 ↓ |
| 2024-08-30 | 0.5689163 | 187653480.71213 | 4498591.9180612 | 0.64308813 ↑ | -17.73836613 ↓ |
| 2024-08-29 | 0.5652810 | 186454414.50476 | 4407099.031516 | -2.95402863 ↓ | -13.50803655 ↓ |
| 2024-08-28 | 0.5824879 | 192129989.39385 | 6127134.0134299 | 1.01814626 ↑ | -7.94372694 ↓ |
| 2024-08-27 | 0.5755924 | 189855545.48148 | 16780195.87941 | -8.19270811 ↓ | -9.52486599 ↓ |
| 2024-08-26 | 0.6272528 | 206895401.38844 | 5425668.8228078 | -2.42864377 ↓ | 7.0203062 ↑ |
| 2024-08-25 | 0.6428657 | 212045224.51869 | 4929724.6126116 | -0.59014824 ↓ | 13.77405131 ↑ |
| 2024-08-24 | 0.6466821 | 213304034.52025 | 8155423.7610277 | -6.47734502 ↓ | 19.82847628 ↑ |
| 2024-08-23 | 0.6915937 | 228117862.32886 | 7883768.3022683 | 5.81868959 ↑ | 38.60817021 ↑ |
| 2024-08-22 | 0.6537680 | 215641299.66452 | 6315217.6521658 | 3.32456081 ↑ | 34.69293628 ↑ |
| 2024-08-21 | 0.6322421 | 208541099.1321 | 6907985.1016538 | -0.62031718 ↓ | 25.50737393 ↑ |
| 2024-08-20 | 0.6361885 | 209842790.01989 | 12535230.132561 | 8.63107823 ↑ | 18.91076469 ↑ |
| 2024-08-19 | 0.5856005 | 193156658.14676 | 10421812.016602 | 3.68627257 ↑ | 9.74066382 ↑ |
| 2024-08-18 | 0.5649613 | 186348968.50537 | 15513425.613533 | 4.75249265 ↑ | 10.16192056 ↑ |
| 2024-08-17 | 0.5393297 | 177894543.40756 | 4297208.5010028 | 8.09165447 ↑ | 0.19013139 ↑ |
| 2024-08-16 | 0.4989559 | 164577500.71694 | 3093524.5461113 | 2.81256875 ↑ | -1.10898069 ↓ |
| 2024-08-15 | 0.4853064 | 160075273.59431 | 3167470.9382944 | -3.64119328 ↓ | -5.19338031 ↓ |
| 2024-08-14 | 0.5036451 | 166124175.92504 | 3923058.7494059 | -5.8889683 ↓ | 9.57862828 ↑ |
| 2024-08-13 | 0.5351605 | 176519344.15004 | 3731193.291244 | 0.25470046 ↑ | 16.0677358 ↑ |
| 2024-08-12 | 0.5338009 | 176070890.77367 | 4701518.4613829 | 4.08593961 ↑ | 19.17360708 ↑ |
| 2024-08-11 | 0.5128463 | 169159150.06267 | 4842256.2705807 | -4.72963844 ↓ | 6.25116048 ↑ |
| 2024-08-10 | 0.5383062 | 177556951.90831 | 5685211.0313335 | 6.69008755 ↑ | 11.85783511 ↑ |
| 2024-08-09 | 0.5045209 | 166413077.35534 | 4623469.7675742 | -1.45404283 ↓ | -1.81879812 ↓ |
| 2024-08-08 | 0.5118908 | 168843983.79814 | 6356998.94265 | 11.37266467 ↑ | -7.81068392 ↓ |
| 2024-08-07 | 0.4596198 | 151602715.35276 | 4500538.2537377 | -0.31583226 ↓ | -18.88439906 ↓ |
| 2024-08-06 | 0.4610760 | 152083042.65909 | 4761372.6488296 | 2.93742872 ↑ | -20.36604244 ↓ |
| 2024-08-05 | 0.4479187 | 147743191.70684 | 10257746.81153 | -7.20049393 ↓ | -24.57171874 ↓ |
| 2024-08-04 | 0.4826736 | 159206872.93425 | 4418706.1494338 | 0.29760001 ↑ | -20.02305271 ↓ |
| 2024-08-03 | 0.4812414 | 158734479.1102 | 3587020.1945122 | -6.31790494 ↓ | -25.19035744 ↓ |
| 2024-08-02 | 0.5136963 | 169439506.02577 | 4108734.0487996 | -7.48552702 ↓ | -20.70932886 ↓ |
| 2024-08-01 | 0.5559995 | 183392971.23117 | 4322456.5165375 | -1.90352517 ↓ | -7.20378312 ↓ |
| 2024-07-31 | 0.5666232 | 186897111.76705 | 3400083.0690514 | -2.13664583 ↓ | -15.98998674 ↓ |
| 2024-07-30 | 0.5789942 | 190977627.27073 | 4034165.8807629 | -2.49896446 ↓ | -18.93853978 ↓ |
| 2024-07-29 | 0.5938339 | 195872409.16838 | 4099130.6345432 | -1.60426459 ↓ | -16.12946855 ↓ |
| 2024-07-28 | 0.6034830 | 199055109.2281 | 2971606.7348933 | -6.18983451 ↓ | -18.81850236 ↓ |
| 2024-07-27 | 0.6432880 | 212184517.50486 | 4113848.7236505 | -0.70643386 ↓ | -12.43602287 ↓ |
| 2024-07-26 | 0.6478647 | 213694125.17033 | 4794664.4401825 | 8.17816351 ↑ | -10.28884665 ↓ |
| 2024-07-25 | 0.5988868 | 197539058.00651 | 8258242.2498867 | -11.20644549 ↓ | -17.19051092 ↓ |
| 2024-07-24 | 0.6744710 | 222470041.99271 | 5108312.3143508 | -5.57141841 ↓ | -7.98099388 ↓ |
| 2024-07-23 | 0.7142657 | 235596085.6792 | 6025214.4246252 | 0.87979719 ↑ | 0.17571947 ↑ |
| 2024-07-22 | 0.7080364 | 233541395.03651 | 5151683.6370771 | -4.74971677 ↓ | 4.7427773 ↑ |
| 2024-07-21 | 0.7433431 | 245187087.24229 | 4624205.4889264 | 1.18342635 ↑ | 15.54869379 ↑ |
| 2024-07-20 | 0.7346491 | 242319415.43536 | 6141920.5225077 | 1.72836629 ↑ | 18.34752323 ↑ |
| 2024-07-19 | 0.7221674 | 238202405.36987 | 5814505.4224166 | -0.14420598 ↓ | 16.12367126 ↑ |
| 2024-07-18 | 0.7232103 | 238546403.54893 | 5879125.9336192 | -1.33142075 ↓ | 15.97040786 ↑ |
| 2024-07-17 | 0.7329119 | 241746397.86575 | 11435620.779153 | 2.76276976 ↑ | 8.92336474 ↑ |
| 2024-07-16 | 0.7130128 | 235182823.66426 | 16037814.229032 | 5.47895426 ↑ | 8.9561525 ↑ |
| 2024-07-15 | 0.6759764 | 222966586.38674 | 5812444.1057563 | 5.07689498 ↑ | 8.20849987 ↑ |
| 2024-07-14 | 0.6433159 | 212193733.39379 | 3905580.7554797 | 3.63429917 ↑ | 11.40994538 ↑ |
| 2024-07-13 | 0.6207558 | 204752417.97386 | 4325490.0416797 | -0.1831974 ↓ | -4.02427446 ↓ |
| 2024-07-12 | 0.6218951 | 205128207.52109 | 4356183.0722121 | -0.27599856 ↓ | 3.33163646 ↑ |
| 2024-07-11 | 0.6236163 | 205695925.31792 | 6851313.0979419 | -7.32046509 ↓ | 17.23284073 ↑ |
| 2024-07-10 | 0.6728737 | 221943199.77914 | 8853042.9622517 | 2.82246274 ↑ | 14.70040356 ↑ |
| 2024-07-09 | 0.6544035 | 215850888.87556 | 9669271.001052 | 4.75516202 ↑ | 8.88917867 ↑ |
| 2024-07-08 | 0.6246980 | 206052746.91514 | 20980429.392167 | 8.18568914 ↑ | 4.92418124 ↑ |
| 2024-07-07 | 0.5774313 | 190462110.60712 | 14287008.331926 | -10.72271852 ↓ | -3.10756289 ↓ |
| 2024-07-06 | 0.6467842 | 213337713.07932 | 30288679.148595 | 7.46710693 ↑ | 14.51229982 ↑ |
| 2024-07-05 | 0.6018438 | 198514428.43554 | 44374551.621832 | 13.13987059 ↑ | 3.36329061 ↑ |
| 2024-07-04 | 0.5319467 | 175459303.07298 | 8725927.1665571 | -9.32250733 ↓ | -11.81424807 ↓ |
| 2024-07-03 | 0.5866359 | 193498185.61967 | 4240101.1391661 | -2.38697364 ↓ | -1.57281214 ↓ |
| 2024-07-02 | 0.6009812 | 198229880.61974 | 4757717.3242406 | 0.94069714 ↑ | -1.78623172 ↓ |
| 2024-07-01 | 0.5953804 | 196382515.84452 | 8903904.0019358 | -0.09571715 ↓ | -2.26681024 ↓ |
| 2024-06-30 | 0.5959509 | 196570667.6772 | 2945065.0752383 | 5.51233027 ↑ | 3.90312361 ↑ |
| 2024-06-29 | 0.5648163 | 186301133.88788 | 2702282.7763174 | -2.99597667 ↓ | -4.56635761 ↓ |
| 2024-06-28 | 0.5822607 | 192055058.62935 | 3379206.4116364 | -3.47323017 ↓ | -2.06551827 ↓ |
| 2024-06-27 | 0.6032116 | 176188068.46325 | 3283486.1563996 | 1.20830645 ↑ | 0.69544472 ↑ |
| 2024-06-26 | 0.5960100 | 174084593.10446 | 3457530.6848711 | -2.59862788 ↓ | -0.83675451 ↓ |
| 2024-06-25 | 0.6119113 | 178729097.26173 | 3925877.1080993 | 0.44677524 ↑ | 5.53793546 ↑ |
| 2024-06-24 | 0.6091896 | 177934131.61179 | 4862018.0636328 | 6.21127865 ↑ | -6.90659737 ↓ |
| 2024-06-23 | 0.5735640 | 167528471.43271 | 3351213.9636285 | -3.08832261 ↓ | -20.30392107 ↓ |
| 2024-06-22 | 0.5918419 | 172867167.25141 | 3031075.2615783 | -0.45398548 ↓ | -14.56972016 ↓ |
| 2024-06-21 | 0.5945411 | 173655538.18533 | 4268367.8493699 | -0.7519533 ↓ | -15.0956097 ↓ |
| 2024-06-20 | 0.5990456 | 174971240.20817 | 12531182.514023 | -0.33169658 ↓ | -17.2188133 ↓ |
| 2024-06-19 | 0.6010392 | 175553545.3061 | 5445625.9784108 | 3.66280039 ↑ | -20.07363905 ↓ |
| 2024-06-18 | 0.5798022 | 169350571.89266 | 8476945.9940016 | -11.39743212 ↓ | -14.6405907 ↓ |
| 2024-06-17 | 0.6543854 | 191135060.69586 | 7720021.3480876 | -9.07387411 ↓ | -5.89659282 ↓ |
| 2024-06-16 | 0.7196891 | 210209176.76499 | 3920273.7506418 | 3.8845553 ↑ | 1.5154707 ↑ |
| 2024-06-15 | 0.6927146 | 202330396.31892 | 3509564.9215286 | -1.07881374 ↓ | -2.86760748 ↓ |
| 2024-06-14 | 0.7002477 | 204530693.37716 | 6069183.1194274 | -3.23384864 ↓ | -10.4120522 ↓ |
| 2024-06-13 | 0.7236495 | 211365948.22137 | 11234500.031978 | -3.76889831 ↓ | -15.21917879 ↓ |
| 2024-06-12 | 0.7519913 | 219644111.41559 | 10551864.101612 | 10.70934923 ↑ | -12.04094588 ↓ |
| 2024-06-11 | 0.6792482 | 198397075.70649 | 14234521.706161 | -2.32121343 ↓ | -22.13739144 ↓ |
| 2024-06-10 | 0.6953897 | 203111732.52878 | 12809955.557534 | -1.91206944 ↓ | -20.16660436 ↓ |
| 2024-06-09 | 0.7089452 | 207071075.28344 | 4588976.5753027 | -0.61100692 ↓ | -18.07809417 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Open Campus worth?
As on today's crypto exchange rates, one Open Campus worth is $0.5080077.