| Name | Open Campus (EDU) |
| Price | $0.5409267 14.74% (1D) |
Open Campus Market
| Market Cap | $217,294,754 |
| Volume(24h) | $30,168,671 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 292,083,333 |
| Percent Change(1H) | -0.27% |
| Percent Change(24H) | 14.74% |
| Percent Change(7D) | -16.50% |
| Percent Change(30D) | 10.99% |
| Percent Change(90D) | -13.07% |
Open Campus Price History
Below table is the Open Campus price history for one month, also lists live data for Open Campus which refeshes hourly with price, volume, market cap.
Cryptocurrency Open Campus date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.5409267 | 217294754.17821 | 30168670.709347 | 14.73711469 ↑ | -16.50204645 ↓ |
| 2024-12-21 04:58 |
0.5351127 | 214959234.14293 | 35487899.711381 | 2.93768577 ↑ | -19.30243211 ↓ |
| 2024-12-20 22:59 |
0.5268820 | 211652881.54444 | 38984931.769537 | 1.72007384 ↑ | -20.47120813 ↓ |
| 2024-12-20 16:59 |
0.5106950 | 205150424.39768 | 45212923.727122 | -4.14341068 ↓ | -23.78606518 ↓ |
| 2024-12-20 10:59 |
0.4714487 | 189384886.2791 | 42123522.336946 | -13.50830395 ↓ | -27.8927553 ↓ |
| 2024-12-20 04:59 |
0.5198718 | 208836843.89992 | 37666671.979706 | -4.26324728 ↓ | -21.36886116 ↓ |
| 2024-12-19 | 0.5179725 | 208073857.55498 | 39127491.309099 | -6.25581073 ↓ | -21.82716606 ↓ |
| 2024-12-18 | 0.5526282 | 221995373.22503 | 40818026.156281 | -6.43384317 ↓ | -13.68437609 ↓ |
| 2024-12-17 | 0.5900040 | 237009542.20009 | 36006323.271068 | -6.81622977 ↓ | -0.35969248 ↓ |
| 2024-12-16 | 0.6323701 | 254028334.04727 | 31164557.759793 | 0.75261653 ↑ | 8.58517723 ↑ |
| 2024-12-15 | 0.6276463 | 252130756.30629 | 28460912.919622 | 2.07668174 ↑ | -16.96399693 ↓ |
| 2024-12-14 | 0.6148773 | 247001324.90065 | 30038578.464554 | -7.19243251 ↓ | -18.37953244 ↓ |
| 2024-12-13 | 0.6625292 | 266143517.80578 | 42171795.085372 | 0.03671257 ↑ | -12.02076133 ↓ |
| 2024-12-12 | 0.6622861 | 266045845.53822 | 45175003.642544 | 3.44320611 ↑ | -8.47257735 ↓ |
| 2024-12-11 | 0.6402413 | 257190254.96921 | 29065044.658929 | 8.11019262 ↑ | -14.29628383 ↓ |
| 2024-12-10 | 0.5922118 | 237896398.79618 | 40669037.862505 | 1.70950679 ↑ | -17.17614854 ↓ |
| 2024-12-09 | 0.5822580 | 203117070.78805 | 43874699.479327 | -22.96900635 ↓ | -12.19438846 ↓ |
| 2024-12-08 | 0.7559340 | 263702841.16203 | 25756974.790016 | 0.36880838 ↑ | 15.47260278 ↑ |
| 2024-12-07 | 0.7539489 | 263010362.27413 | 33733096.830329 | 0.09388572 ↑ | 14.69261068 ↑ |
| 2024-12-06 | 0.7530909 | 262711050.08349 | 41313166.947154 | 4.08612657 ↑ | 19.75117601 ↑ |
| 2024-12-05 | 0.7236271 | 252432805.11083 | 51977745.061451 | -3.1547102 ↓ | 14.54368289 ↑ |
| 2024-12-04 | 0.7471991 | 260655738.27759 | 64557630.029516 | 4.49026847 ↑ | 17.94329036 ↑ |
| 2024-12-03 | 0.7120055 | 248378669.67618 | 60108694.090885 | 6.99721264 ↑ | 17.00829934 ↑ |
| 2024-12-02 | 0.6634192 | 231429636.49966 | 42666880.122307 | 1.34051787 ↑ | 12.25714483 ↑ |
| 2024-12-01 | 0.6538329 | 228085516.29264 | 31367820.604177 | -0.44980066 ↓ | 8.58652225 ↑ |
| 2024-11-30 | 0.6573648 | 229317617.50559 | 46655437.370138 | 4.51916396 ↑ | 13.82464621 ↑ |
| 2024-11-29 | 0.6289419 | 219402460.57114 | 28432510.990701 | -0.44161779 ↓ | 21.95687246 ↑ |
| 2024-11-28 | 0.6317318 | 220375678.78159 | 43275596.782508 | -0.25295203 ↓ | 19.41950912 ↑ |
| 2024-11-27 | 0.6333338 | 214917866.10291 | 43295336.393238 | 4.07968807 ↑ | 28.08525688 ↑ |
| 2024-11-26 | 0.6075019 | 206151970.81721 | 35788608.636714 | 3.32889368 ↑ | 19.92999047 ↑ |
| 2024-11-25 | 0.5910412 | 200566140.02714 | 40691011.594948 | -1.84172354 ↓ | 9.56539966 ↑ |
| 2024-11-24 | 0.6021308 | 204329321.24231 | 52629180.465332 | 4.21510699 ↑ | 19.7298092 ↑ |
| 2024-11-23 | 0.5775242 | 195979217.95346 | 42790996.98351 | 11.98655803 ↑ | 6.37823829 ↑ |
| 2024-11-22 | 0.5158383 | 175046509.87623 | 23056453.556171 | -2.50026121 ↓ | -1.30258131 ↓ |
| 2024-11-21 | 0.5288810 | 179472472.86212 | 24314382.310006 | 7.15512077 ↑ | 3.16682216 ↑ |
| 2024-11-20 | 0.4944627 | 167792821.22916 | 23759600.252301 | -2.37241617 ↓ | -4.65822903 ↓ |
| 2024-11-19 | 0.5065471 | 171893593.9347 | 20046578.173497 | -6.09300679 ↓ | -6.2092142 ↓ |
| 2024-11-18 | 0.5397896 | 183174225.35108 | 23833388.06082 | 7.13022642 ↑ | -0.85779871 ↓ |
| 2024-11-17 | 0.5028249 | 170630481.58021 | 22695929.129792 | -7.43727167 ↓ | -5.00236195 ↓ |
| 2024-11-16 | 0.5432261 | 184340376.14538 | 22201260.267219 | 3.93785415 ↑ | 3.28398282 ↑ |
| 2024-11-15 | 0.5219346 | 177115228.1007 | 22198948.648656 | 1.77328946 ↑ | 3.14967247 ↑ |
| 2024-11-14 | 0.5126464 | 173963362.54606 | 24625244.983418 | -1.13105081 ↓ | 4.2399003 ↑ |
| 2024-11-13 | 0.5185083 | 175952564.67223 | 36789624.354812 | -3.99450656 ↓ | 3.86033966 ↑ |
| 2024-11-12 | 0.5399416 | 183225798.91993 | 39069463.828877 | -0.82988475 ↓ | 21.80791461 ↑ |
| 2024-11-11 | 0.5444600 | 184759086.40372 | 24039935.576943 | 3.06283282 ↑ | 26.78390484 ↑ |
| 2024-11-10 | 0.5293025 | 179615498.9651 | 10576867.848951 | 0.6366836 ↑ | 19.0018473 ↑ |
| 2024-11-09 | 0.5259538 | 178479151.47291 | 7088169.060835 | 3.94372313 ↑ | 10.95309632 ↑ |
| 2024-11-08 | 0.5059973 | 171707019.38899 | 5776496.1420421 | 2.88279883 ↑ | 4.23229035 ↑ |
| 2024-11-07 | 0.4918191 | 166895750.64005 | 6528052.2490803 | -1.52674009 ↓ | 0.15475281 ↑ |
| 2024-11-06 | 0.4991048 | 169368098.6308 | 6997257.178396 | 12.69442506 ↑ | -0.74591268 ↓ |
| 2024-11-05 | 0.4432730 | 150421915.93198 | 4100569.7934673 | 3.22132592 ↑ | -13.19355687 ↓ |
| 2024-11-04 | 0.4267733 | 144822849.93374 | 3412463.8582425 | -4.04190461 ↓ | -12.78214857 ↓ |
| 2024-11-03 | 0.4447851 | 150935051.04212 | 5463370.8005682 | -6.16993011 ↓ | -9.63528788 ↓ |
| 2024-11-02 | 0.4740326 | 160860000.65683 | 2420985.9531883 | -2.35237759 ↓ | -3.86620367 ↓ |
| 2024-11-01 | 0.4854516 | 164734957.67614 | 4882908.0506873 | -1.14194699 ↓ | -7.09975456 ↓ |
| 2024-10-31 | 0.4910502 | 166634816.83493 | 11125813.627198 | -2.36000206 ↓ | -9.27462133 ↓ |
| 2024-10-30 | 0.5029191 | 170662454.2635 | 4141145.6390469 | -1.52848344 ↓ | -9.22269218 ↓ |
| 2024-10-29 | 0.5121481 | 173794266.39189 | 5688942.1161691 | 4.62614505 ↑ | -8.13992728 ↓ |
| 2024-10-28 | 0.4899374 | 166257204.97089 | 4493219.2513357 | -0.47155146 ↓ | -12.04879404 ↓ |
| 2024-10-27 | 0.4922587 | 162368450.17899 | 2581812.5321008 | -0.19800341 ↓ | -15.65415551 ↓ |
| 2024-10-26 | 0.4932353 | 162690583.08452 | 7693437.4600658 | -5.61019173 ↓ | -8.78034935 ↓ |
| 2024-10-25 | 0.5225514 | 172360327.95799 | 6191396.3114224 | -3.46269658 ↓ | -1.98116994 ↓ |
| 2024-10-24 | 0.5412948 | 178542720.63399 | 6147916.9230889 | -2.30752063 ↓ | 4.23339732 ↑ |
| 2024-10-23 | 0.5540804 | 182759944.05066 | 5220507.0217286 | -0.55234554 ↓ | 3.11015818 ↑ |
| 2024-10-22 | 0.5571578 | 183775017.16819 | 6989432.7621099 | 0.01828215 ↑ | 4.27304242 ↑ |
| 2024-10-21 | 0.5570560 | 183741425.28417 | 6260819.3095085 | -4.5514959 ↓ | -2.80295353 ↓ |
| 2024-10-20 | 0.5841567 | 192680445.46947 | 11094063.602027 | 7.99013948 ↑ | 7.25086932 ↑ |
| 2024-10-19 | 0.5409371 | 178424705.44812 | 4512326.0858804 | 1.44671542 ↑ | -2.59517443 ↓ |
| 2024-10-18 | 0.5332228 | 175880219.19878 | 4468140.2519567 | 2.74130092 ↑ | -0.81462986 ↓ |
| 2024-10-17 | 0.5189956 | 171187455.88867 | 4337631.162151 | -3.53606611 ↓ | 2.19549373 ↑ |
| 2024-10-16 | 0.5380204 | 177462652.61078 | 5755425.2182811 | 0.48447141 ↑ | 6.4978488 ↑ |
| 2024-10-15 | 0.5354264 | 176607041.98584 | 10812785.891356 | -6.48463748 ↓ | 1.86041852 ↑ |
| 2024-10-14 | 0.5725545 | 188853507.30433 | 6867637.7101644 | 5.11410013 ↑ | 6.78524131 ↑ |
| 2024-10-13 | 0.5446980 | 179665246.68326 | 4683576.7635605 | -1.91794364 ↓ | 0.98256074 ↑ |
| 2024-10-12 | 0.5553493 | 183178507.22114 | 6143576.7927197 | 3.30114509 ↑ | 4.59073405 ↑ |
| 2024-10-11 | 0.5376023 | 177324759.63134 | 4077364.3792886 | 5.85934155 ↑ | -1.02512619 ↓ |
| 2024-10-10 | 0.5076594 | 167448295.91816 | 4639797.7382927 | 0.45261088 ↑ | -0.49784868 ↓ |
| 2024-10-09 | 0.5051936 | 166634964.57182 | 5219939.5811821 | -3.8911074 ↓ | -3.26036808 ↓ |
| 2024-10-08 | 0.5253089 | 173269854.28031 | 5598239.1549764 | -1.36236433 ↓ | -1.13188689 ↓ |
| 2024-10-07 | 0.5325644 | 175663024.67255 | 6639630.528915 | -1.25207067 ↓ | -12.30266421 ↓ |
| 2024-10-06 | 0.5393170 | 177890337.41105 | 3763256.0007002 | 1.57102661 ↑ | -20.03405925 ↓ |
| 2024-10-05 | 0.5309639 | 175135121.04883 | 4452207.132572 | -2.23981879 ↓ | -18.62333178 ↓ |
| 2024-10-04 | 0.5431517 | 179155204.44599 | 9004258.9403888 | 6.45870216 ↑ | -19.22315511 ↓ |
| 2024-10-03 | 0.5101892 | 168282710.57494 | 9187256.0959985 | -2.39507052 ↓ | -24.52311661 ↓ |
| 2024-10-02 | 0.5226767 | 172401626.34908 | 8663713.899008 | -1.62729942 ↓ | -21.69446977 ↓ |
| 2024-10-01 | 0.5313229 | 175253525.95656 | 14623838.146824 | -12.50710078 ↓ | -23.05048047 ↓ |
| 2024-09-30 | 0.6072520 | 200298265.40153 | 12539641.112872 | -9.96209561 ↓ | -1.04280421 ↓ |
| 2024-09-29 | 0.6744334 | 222457631.00458 | 29668774.08852 | 3.36676473 ↑ | 8.72783241 ↑ |
| 2024-09-28 | 0.6533541 | 215504750.29655 | 12559512.737216 | -2.81290768 ↓ | 1.65309754 ↑ |
| 2024-09-27 | 0.6722642 | 221742152.32489 | 19275797.973213 | -0.48776041 ↓ | 7.85734075 ↑ |
| 2024-09-26 | 0.6759542 | 222959273.10447 | 8126795.0934065 | 1.26935405 ↑ | 8.03614453 ↑ |
| 2024-09-25 | 0.6674837 | 220165326.55462 | 9260476.488883 | -3.33081173 ↓ | 10.7020866 ↑ |
| 2024-09-24 | 0.6903288 | 227700655.36127 | 17556865.667781 | 12.49532436 ↑ | 16.11091031 ↑ |
| 2024-09-23 | 0.6136511 | 202408994.91806 | 6417419.354149 | -1.06620777 ↓ | 10.44025897 ↑ |
| 2024-09-22 | 0.6202645 | 204590353.15941 | 4649013.0578191 | -3.53860094 ↓ | 2.42794461 ↑ |
| 2024-09-21 | 0.6430183 | 212095568.9549 | 9508891.0622615 | 3.18934289 ↑ | 4.7311074 ↑ |
| 2024-09-20 | 0.6231441 | 205540187.59366 | 4811832.6885013 | -0.40436935 ↓ | 2.41417225 ↑ |
| 2024-09-19 | 0.6256741 | 206374703.64678 | 5766142.077331 | 3.7473041 ↑ | 7.06538155 ↑ |
| 2024-09-18 | 0.6030751 | 198920545.8847 | 5370043.367632 | 1.43513037 ↑ | 12.00209142 ↑ |
| 2024-09-17 | 0.5945426 | 196106166.73126 | 5696817.5791078 | 7.00125184 ↑ | 7.26728144 ↑ |
| 2024-09-16 | 0.5556408 | 183274647.12793 | 4919953.2063091 | -8.24374114 ↓ | 0.11898151 ↑ |
| 2024-09-15 | 0.6055617 | 199740758.18022 | 4285076.9324012 | -1.36960003 ↓ | 14.90269807 ↑ |
| 2024-09-14 | 0.6139621 | 202511546.86743 | 3426196.0074839 | 0.90970267 ↑ | 20.85684461 ↑ |
| 2024-09-13 | 0.6084550 | 200695063.08323 | 4446478.5243326 | 4.11883397 ↑ | 20.73846417 ↑ |
| 2024-09-12 | 0.5844029 | 192761649.46429 | 6451826.7294108 | 8.53474053 ↑ | 9.15235145 ↑ |
| 2024-09-11 | 0.5384498 | 177604313.78505 | 2671017.3032823 | -2.85296873 ↓ | -3.11170924 ↓ |
| 2024-09-10 | 0.5542700 | 182822485.57323 | 2406204.8824987 | -0.1218446 ↓ | 3.67373237 ↑ |
| 2024-09-09 | 0.5549805 | 183056843.32546 | 2935755.1494616 | 5.30512345 ↑ | 0.69388692 ↑ |
| 2024-09-08 | 0.5270213 | 173834697.99505 | 3620678.752665 | 3.75436489 ↑ | -1.47098959 ↓ |
| 2024-09-07 | 0.5080077 | 167563159.13511 | 2963840.1071465 | 0.82718544 ↑ | -8.04892233 ↓ |
| 2024-09-06 | 0.5039446 | 166222971.66823 | 4873385.830616 | -5.88722869 ↓ | -11.42025661 ↓ |
| 2024-09-05 | 0.5354011 | 176598714.45552 | 3733785.1495837 | -3.67566789 ↓ | -5.28615691 ↓ |
| 2024-09-04 | 0.5558316 | 183337595.59051 | 5076377.3616526 | 3.96583746 ↑ | -4.56643063 ↓ |
| 2024-09-03 | 0.5346100 | 176337754.40207 | 3215934.2671966 | -3.00207532 ↓ | -7.28509838 ↓ |
| 2024-09-02 | 0.5511561 | 181795388.90739 | 3601211.3681417 | 3.04110729 ↑ | -12.16576437 ↓ |
| 2024-09-01 | 0.5348895 | 176429964.40145 | 5642389.8385343 | -3.1779071 ↓ | -16.79667443 ↓ |
| 2024-08-31 | 0.5524457 | 182220771.22786 | 2209531.1279682 | -2.89507525 ↓ | -14.56904607 ↓ |
| 2024-08-30 | 0.5689163 | 187653480.71213 | 4498591.9180612 | 0.64308813 ↑ | -17.73836613 ↓ |
| 2024-08-29 | 0.5652810 | 186454414.50476 | 4407099.031516 | -2.95402863 ↓ | -13.50803655 ↓ |
| 2024-08-28 | 0.5824879 | 192129989.39385 | 6127134.0134299 | 1.01814626 ↑ | -7.94372694 ↓ |
| 2024-08-27 | 0.5755924 | 189855545.48148 | 16780195.87941 | -8.19270811 ↓ | -9.52486599 ↓ |
| 2024-08-26 | 0.6272528 | 206895401.38844 | 5425668.8228078 | -2.42864377 ↓ | 7.0203062 ↑ |
| 2024-08-25 | 0.6428657 | 212045224.51869 | 4929724.6126116 | -0.59014824 ↓ | 13.77405131 ↑ |
| 2024-08-24 | 0.6466821 | 213304034.52025 | 8155423.7610277 | -6.47734502 ↓ | 19.82847628 ↑ |
| 2024-08-23 | 0.6915937 | 228117862.32886 | 7883768.3022683 | 5.81868959 ↑ | 38.60817021 ↑ |
| 2024-08-22 | 0.6537680 | 215641299.66452 | 6315217.6521658 | 3.32456081 ↑ | 34.69293628 ↑ |
| 2024-08-21 | 0.6322421 | 208541099.1321 | 6907985.1016538 | -0.62031718 ↓ | 25.50737393 ↑ |
| 2024-08-20 | 0.6361885 | 209842790.01989 | 12535230.132561 | 8.63107823 ↑ | 18.91076469 ↑ |
| 2024-08-19 | 0.5856005 | 193156658.14676 | 10421812.016602 | 3.68627257 ↑ | 9.74066382 ↑ |
| 2024-08-18 | 0.5649613 | 186348968.50537 | 15513425.613533 | 4.75249265 ↑ | 10.16192056 ↑ |
| 2024-08-17 | 0.5393297 | 177894543.40756 | 4297208.5010028 | 8.09165447 ↑ | 0.19013139 ↑ |
| 2024-08-16 | 0.4989559 | 164577500.71694 | 3093524.5461113 | 2.81256875 ↑ | -1.10898069 ↓ |
| 2024-08-15 | 0.4853064 | 160075273.59431 | 3167470.9382944 | -3.64119328 ↓ | -5.19338031 ↓ |
| 2024-08-14 | 0.5036451 | 166124175.92504 | 3923058.7494059 | -5.8889683 ↓ | 9.57862828 ↑ |
| 2024-08-13 | 0.5351605 | 176519344.15004 | 3731193.291244 | 0.25470046 ↑ | 16.0677358 ↑ |
| 2024-08-12 | 0.5338009 | 176070890.77367 | 4701518.4613829 | 4.08593961 ↑ | 19.17360708 ↑ |
| 2024-08-11 | 0.5128463 | 169159150.06267 | 4842256.2705807 | -4.72963844 ↓ | 6.25116048 ↑ |
| 2024-08-10 | 0.5383062 | 177556951.90831 | 5685211.0313335 | 6.69008755 ↑ | 11.85783511 ↑ |
| 2024-08-09 | 0.5045209 | 166413077.35534 | 4623469.7675742 | -1.45404283 ↓ | -1.81879812 ↓ |
| 2024-08-08 | 0.5118908 | 168843983.79814 | 6356998.94265 | 11.37266467 ↑ | -7.81068392 ↓ |
| 2024-08-07 | 0.4596198 | 151602715.35276 | 4500538.2537377 | -0.31583226 ↓ | -18.88439906 ↓ |
| 2024-08-06 | 0.4610760 | 152083042.65909 | 4761372.6488296 | 2.93742872 ↑ | -20.36604244 ↓ |
| 2024-08-05 | 0.4479187 | 147743191.70684 | 10257746.81153 | -7.20049393 ↓ | -24.57171874 ↓ |
| 2024-08-04 | 0.4826736 | 159206872.93425 | 4418706.1494338 | 0.29760001 ↑ | -20.02305271 ↓ |
| 2024-08-03 | 0.4812414 | 158734479.1102 | 3587020.1945122 | -6.31790494 ↓ | -25.19035744 ↓ |
| 2024-08-02 | 0.5136963 | 169439506.02577 | 4108734.0487996 | -7.48552702 ↓ | -20.70932886 ↓ |
| 2024-08-01 | 0.5559995 | 183392971.23117 | 4322456.5165375 | -1.90352517 ↓ | -7.20378312 ↓ |
| 2024-07-31 | 0.5666232 | 186897111.76705 | 3400083.0690514 | -2.13664583 ↓ | -15.98998674 ↓ |
| 2024-07-30 | 0.5789942 | 190977627.27073 | 4034165.8807629 | -2.49896446 ↓ | -18.93853978 ↓ |
| 2024-07-29 | 0.5938339 | 195872409.16838 | 4099130.6345432 | -1.60426459 ↓ | -16.12946855 ↓ |
| 2024-07-28 | 0.6034830 | 199055109.2281 | 2971606.7348933 | -6.18983451 ↓ | -18.81850236 ↓ |
| 2024-07-27 | 0.6432880 | 212184517.50486 | 4113848.7236505 | -0.70643386 ↓ | -12.43602287 ↓ |
| 2024-07-26 | 0.6478647 | 213694125.17033 | 4794664.4401825 | 8.17816351 ↑ | -10.28884665 ↓ |
| 2024-07-25 | 0.5988868 | 197539058.00651 | 8258242.2498867 | -11.20644549 ↓ | -17.19051092 ↓ |
| 2024-07-24 | 0.6744710 | 222470041.99271 | 5108312.3143508 | -5.57141841 ↓ | -7.98099388 ↓ |
| 2024-07-23 | 0.7142657 | 235596085.6792 | 6025214.4246252 | 0.87979719 ↑ | 0.17571947 ↑ |
| 2024-07-22 | 0.7080364 | 233541395.03651 | 5151683.6370771 | -4.74971677 ↓ | 4.7427773 ↑ |
| 2024-07-21 | 0.7433431 | 245187087.24229 | 4624205.4889264 | 1.18342635 ↑ | 15.54869379 ↑ |
| 2024-07-20 | 0.7346491 | 242319415.43536 | 6141920.5225077 | 1.72836629 ↑ | 18.34752323 ↑ |
| 2024-07-19 | 0.7221674 | 238202405.36987 | 5814505.4224166 | -0.14420598 ↓ | 16.12367126 ↑ |
| 2024-07-18 | 0.7232103 | 238546403.54893 | 5879125.9336192 | -1.33142075 ↓ | 15.97040786 ↑ |
| 2024-07-17 | 0.7329119 | 241746397.86575 | 11435620.779153 | 2.76276976 ↑ | 8.92336474 ↑ |
| 2024-07-16 | 0.7130128 | 235182823.66426 | 16037814.229032 | 5.47895426 ↑ | 8.9561525 ↑ |
| 2024-07-15 | 0.6759764 | 222966586.38674 | 5812444.1057563 | 5.07689498 ↑ | 8.20849987 ↑ |
| 2024-07-14 | 0.6433159 | 212193733.39379 | 3905580.7554797 | 3.63429917 ↑ | 11.40994538 ↑ |
| 2024-07-13 | 0.6207558 | 204752417.97386 | 4325490.0416797 | -0.1831974 ↓ | -4.02427446 ↓ |
| 2024-07-12 | 0.6218951 | 205128207.52109 | 4356183.0722121 | -0.27599856 ↓ | 3.33163646 ↑ |
| 2024-07-11 | 0.6236163 | 205695925.31792 | 6851313.0979419 | -7.32046509 ↓ | 17.23284073 ↑ |
| 2024-07-10 | 0.6728737 | 221943199.77914 | 8853042.9622517 | 2.82246274 ↑ | 14.70040356 ↑ |
| 2024-07-09 | 0.6544035 | 215850888.87556 | 9669271.001052 | 4.75516202 ↑ | 8.88917867 ↑ |
| 2024-07-08 | 0.6246980 | 206052746.91514 | 20980429.392167 | 8.18568914 ↑ | 4.92418124 ↑ |
| 2024-07-07 | 0.5774313 | 190462110.60712 | 14287008.331926 | -10.72271852 ↓ | -3.10756289 ↓ |
| 2024-07-06 | 0.6467842 | 213337713.07932 | 30288679.148595 | 7.46710693 ↑ | 14.51229982 ↑ |
| 2024-07-05 | 0.6018438 | 198514428.43554 | 44374551.621832 | 13.13987059 ↑ | 3.36329061 ↑ |
| 2024-07-04 | 0.5319467 | 175459303.07298 | 8725927.1665571 | -9.32250733 ↓ | -11.81424807 ↓ |
| 2024-07-03 | 0.5866359 | 193498185.61967 | 4240101.1391661 | -2.38697364 ↓ | -1.57281214 ↓ |
| 2024-07-02 | 0.6009812 | 198229880.61974 | 4757717.3242406 | 0.94069714 ↑ | -1.78623172 ↓ |
| 2024-07-01 | 0.5953804 | 196382515.84452 | 8903904.0019358 | -0.09571715 ↓ | -2.26681024 ↓ |
| 2024-06-30 | 0.5959509 | 196570667.6772 | 2945065.0752383 | 5.51233027 ↑ | 3.90312361 ↑ |
| 2024-06-29 | 0.5648163 | 186301133.88788 | 2702282.7763174 | -2.99597667 ↓ | -4.56635761 ↓ |
| 2024-06-28 | 0.5822607 | 192055058.62935 | 3379206.4116364 | -3.47323017 ↓ | -2.06551827 ↓ |
| 2024-06-27 | 0.6032116 | 176188068.46325 | 3283486.1563996 | 1.20830645 ↑ | 0.69544472 ↑ |
| 2024-06-26 | 0.5960100 | 174084593.10446 | 3457530.6848711 | -2.59862788 ↓ | -0.83675451 ↓ |
| 2024-06-25 | 0.6119113 | 178729097.26173 | 3925877.1080993 | 0.44677524 ↑ | 5.53793546 ↑ |
| 2024-06-24 | 0.6091896 | 177934131.61179 | 4862018.0636328 | 6.21127865 ↑ | -6.90659737 ↓ |
| 2024-06-23 | 0.5735640 | 167528471.43271 | 3351213.9636285 | -3.08832261 ↓ | -20.30392107 ↓ |
| 2024-06-22 | 0.5918419 | 172867167.25141 | 3031075.2615783 | -0.45398548 ↓ | -14.56972016 ↓ |
| 2024-06-21 | 0.5945411 | 173655538.18533 | 4268367.8493699 | -0.7519533 ↓ | -15.0956097 ↓ |
| 2024-06-20 | 0.5990456 | 174971240.20817 | 12531182.514023 | -0.33169658 ↓ | -17.2188133 ↓ |
| 2024-06-19 | 0.6010392 | 175553545.3061 | 5445625.9784108 | 3.66280039 ↑ | -20.07363905 ↓ |
| 2024-06-18 | 0.5798022 | 169350571.89266 | 8476945.9940016 | -11.39743212 ↓ | -14.6405907 ↓ |
| 2024-06-17 | 0.6543854 | 191135060.69586 | 7720021.3480876 | -9.07387411 ↓ | -5.89659282 ↓ |
| 2024-06-16 | 0.7196891 | 210209176.76499 | 3920273.7506418 | 3.8845553 ↑ | 1.5154707 ↑ |
| 2024-06-15 | 0.6927146 | 202330396.31892 | 3509564.9215286 | -1.07881374 ↓ | -2.86760748 ↓ |
| 2024-06-14 | 0.7002477 | 204530693.37716 | 6069183.1194274 | -3.23384864 ↓ | -10.4120522 ↓ |
| 2024-06-13 | 0.7236495 | 211365948.22137 | 11234500.031978 | -3.76889831 ↓ | -15.21917879 ↓ |
| 2024-06-12 | 0.7519913 | 219644111.41559 | 10551864.101612 | 10.70934923 ↑ | -12.04094588 ↓ |
| 2024-06-11 | 0.6792482 | 198397075.70649 | 14234521.706161 | -2.32121343 ↓ | -22.13739144 ↓ |
| 2024-06-10 | 0.6953897 | 203111732.52878 | 12809955.557534 | -1.91206944 ↓ | -20.16660436 ↓ |
| 2024-06-09 | 0.7089452 | 207071075.28344 | 4588976.5753027 | -0.61100692 ↓ | -18.07809417 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Open Campus worth?
As on today's crypto exchange rates, one Open Campus worth is $0.5409267.